SEDA Protocol Historical Data

SEDA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0253
+0.56%
$ 16.51 million $ 410,207
Feb 8, 11 PM $ 0.0252
-0.46%
$ 16.42 million $ 412,557
Feb 8, 10 PM $ 0.0253
+0.25%
$ 16.5 million $ 421,038
Feb 8, 9 PM $ 0.0253
-0.06%
$ 16.46 million $ 423,222
Feb 8, 8 PM $ 0.0253
+0.38%
$ 16.47 million $ 422,419
Feb 8, 7 PM $ 0.0252
-1.24%
$ 16.4 million $ 423,189
Feb 8, 6 PM $ 0.0255
+1.10%
$ 16.61 million $ 422,702
Feb 8, 5 PM $ 0.0252
-0.24%
$ 16.43 million $ 423,846
Feb 8, 4 PM $ 0.0253
+0.26%
$ 16.51 million $ 417,049
Feb 8, 3 PM $ 0.0252
-0.15%
$ 16.44 million $ 412,200
Feb 8, 2 PM $ 0.0253
+0.30%
$ 16.47 million $ 403,117
Feb 8, 1 PM $ 0.0252
-0.58%
$ 16.43 million $ 402,693
Feb 8, 12 PM $ 0.0253
-0.33%
$ 16.49 million $ 370,124
Feb 8, 11 AM $ 0.0254
+0.27%
$ 16.55 million $ 369,695
Feb 8, 10 AM $ 0.0253
+0.21%
$ 16.5 million $ 368,379
Feb 8, 9 AM $ 0.0253
-0.16%
$ 16.47 million $ 353,296
Feb 8, 8 AM $ 0.0253
+0.74%
$ 16.5 million $ 295,506
Feb 8, 7 AM $ 0.0251
-0.63%
$ 16.38 million $ 266,438
Feb 8, 6 AM $ 0.0253
+0.55%
$ 16.48 million $ 268,128
Feb 8, 5 AM $ 0.0252
-0.05%
$ 16.39 million $ 267,018
Feb 8, 4 AM $ 0.0252
+0.28%
$ 16.37 million $ 269,081
Feb 8, 3 AM $ 0.0251
+0.43%
$ 16.35 million $ 268,670
Feb 8, 2 AM $ 0.025
-0.05%
$ 16.28 million $ 244,039
Feb 8, 1 AM $ 0.025
-0.23%
$ 16.29 million $ 244,112
Feb 8, 12 AM $ 0.0251
-0.05%
$ 16.33 million $ 244,157
Feb 7, 11 PM $ 0.0251
-0.38%
$ 16.34 million $ 247,768
Feb 7, 10 PM $ 0.0252
-0.33%
$ 16.4 million $ 247,433
Feb 7, 9 PM $ 0.0253
-0.01%
$ 16.45 million $ 256,816
Feb 7, 8 PM $ 0.0253
+0.43%
$ 16.45 million $ 257,500
Feb 7, 7 PM $ 0.0252
-0.69%
$ 16.38 million $ 257,679
Feb 7, 6 PM $ 0.0252
+0.60%
$ 16.43 million $ 258,390
Feb 7, 5 PM $ 0.0251
+0.20%
$ 16.33 million $ 262,985
Feb 7, 4 PM $ 0.0251
+0.71%
$ 16.34 million $ 278,668
Feb 7, 3 PM $ 0.0249
+0.10%
$ 16.23 million $ 297,013
Feb 7, 2 PM $ 0.0249
+0.19%
$ 16.21 million $ 300,940
Feb 7, 1 PM $ 0.0248
-0.26%
$ 16.18 million $ 315,613
Feb 7, 12 PM $ 0.0249
-0.09%
$ 16.22 million $ 314,880
Feb 7, 11 AM $ 0.0249
+1.17%
$ 16.24 million $ 323,057
Feb 7, 10 AM $ 0.0246
+0.23%
$ 16.04 million $ 322,346
Feb 7, 9 AM $ 0.0246
-0.22%
$ 16.01 million $ 330,896
Feb 7, 8 AM $ 0.0246
-0.12%
$ 16.05 million $ 347,671
Feb 7, 7 AM $ 0.0247
-1.83%
$ 16.07 million $ 361,998
Feb 7, 6 AM $ 0.0251
-0.02%
$ 16.37 million $ 358,926
Feb 7, 5 AM $ 0.0251
-0.10%
$ 16.37 million $ 375,922
Feb 7, 4 AM $ 0.0252
+1.19%
$ 16.38 million $ 387,433
Feb 7, 3 AM $ 0.0249
+0.37%
$ 16.19 million $ 433,674
Feb 7, 2 AM $ 0.0248
+0.03%
$ 16.13 million $ 461,793
Feb 7, 1 AM $ 0.0248
-0.76%
$ 16.13 million $ 484,210
Feb 7, 12 AM $ 0.025
+0.26%
$ 16.25 million $ 492,463
Feb 6, 11 PM $ 0.0249
-0.32%
$ 16.21 million $ 493,598