SEDA Protocol Historical Data

SEDA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0249
-0.32%
$ 16.21 million $ 493,598
Feb 6, 10 PM $ 0.025
+0.55%
$ 16.27 million $ 491,328
Feb 6, 9 PM $ 0.0248
-0.10%
$ 16.18 million $ 487,552
Feb 6, 8 PM $ 0.0249
+0.78%
$ 16.2 million $ 490,465
Feb 6, 7 PM $ 0.0247
-0.21%
$ 16.08 million $ 493,640
Feb 6, 6 PM $ 0.0247
-1.41%
$ 16.11 million $ 492,929
Feb 6, 5 PM $ 0.0248
+2.67%
$ 16.15 million $ 519,121
Feb 6, 4 PM $ 0.0241
+3.45%
$ 15.73 million $ 511,606
Feb 6, 3 PM $ 0.0233
+0.25%
$ 15.2 million $ 496,876
Feb 6, 2 PM $ 0.0233
+0.95%
$ 15.16 million $ 500,215
Feb 6, 1 PM $ 0.0231
-0.11%
$ 15.02 million $ 489,093
Feb 6, 12 PM $ 0.0231
+2.19%
$ 15.04 million $ 493,798
Feb 6, 11 AM $ 0.0226
-0.09%
$ 14.72 million $ 493,402
Feb 6, 10 AM $ 0.0226
+0.30%
$ 14.71 million $ 492,311
Feb 6, 9 AM $ 0.0226
+0.23%
$ 14.64 million $ 487,386
Feb 6, 8 AM $ 0.0225
+0.24%
$ 14.65 million $ 476,562
Feb 6, 7 AM $ 0.0224
-0.39%
$ 14.62 million $ 500,960
Feb 6, 6 AM $ 0.0225
-0.22%
$ 14.68 million $ 518,160
Feb 6, 5 AM $ 0.0226
+0.55%
$ 14.73 million $ 594,445
Feb 6, 4 AM $ 0.0225
+0.69%
$ 14.6 million $ 642,461
Feb 6, 3 AM $ 0.0223
-0.49%
$ 14.55 million $ 634,929
Feb 6, 2 AM $ 0.0224
+0.41%
$ 14.62 million $ 627,799
Feb 6, 1 AM $ 0.0222
+1.08%
$ 14.46 million $ 657,352
Feb 6, 12 AM $ 0.022
+0.26%
$ 14.3 million $ 722,766
Feb 5, 11 PM $ 0.0219
-0.67%
$ 14.27 million $ 730,672
Feb 5, 10 PM $ 0.0221
+0.86%
$ 14.36 million $ 728,648
Feb 5, 9 PM $ 0.0218
+0.18%
$ 14.23 million $ 731,586
Feb 5, 8 PM $ 0.0218
-1.25%
$ 14.2 million $ 731,323
Feb 5, 7 PM $ 0.0221
-1.00%
$ 14.38 million $ 732,686
Feb 5, 6 PM $ 0.0223
-0.29%
$ 14.53 million $ 773,689
Feb 5, 5 PM $ 0.0224
-0.46%
$ 14.58 million $ 749,059
Feb 5, 4 PM $ 0.0225
+0.01%
$ 14.63 million $ 757,333
Feb 5, 3 PM $ 0.0225
-1.86%
$ 14.63 million $ 753,848
Feb 5, 2 PM $ 0.0229
+0.33%
$ 14.91 million $ 748,266
Feb 5, 1 PM $ 0.0228
-0.32%
$ 14.87 million $ 784,482
Feb 5, 12 PM $ 0.023
+0.39%
$ 14.97 million $ 840,209
Feb 5, 11 AM $ 0.0229
-0.09%
$ 14.91 million $ 879,481
Feb 5, 10 AM $ 0.0229
+0.43%
$ 14.92 million $ 875,799
Feb 5, 9 AM $ 0.0228
-0.03%
$ 14.85 million $ 881,471
Feb 5, 8 AM $ 0.0228
+0.22%
$ 14.82 million $ 928,591
Feb 5, 7 AM $ 0.0228
-0.51%
$ 14.83 million $ 1.01 million
Feb 5, 6 AM $ 0.0229
-0.77%
$ 14.88 million $ 1.07 million
Feb 5, 5 AM $ 0.023
-0.20%
$ 15 million $ 1.06 million
Feb 5, 4 AM $ 0.0231
-0.15%
$ 15.03 million $ 1.02 million
Feb 5, 3 AM $ 0.0231
-1.29%
$ 15.08 million $ 1.05 million
Feb 5, 2 AM $ 0.0234
+1.23%
$ 15.24 million $ 1.04 million
Feb 5, 1 AM $ 0.0231
+0.43%
$ 15.06 million $ 983,338
Feb 5, 12 AM $ 0.023
+0.89%
$ 14.99 million $ 908,906
Feb 4, 11 PM $ 0.0228
-0.07%
$ 14.89 million $ 910,478
Feb 4, 10 PM $ 0.0228
+0.23%
$ 14.87 million $ 913,565