SEDA Protocol Historical Data

SEDA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0228
+1.20%
$ 14.85 million $ 936,112
Feb 2, 8 PM $ 0.0226
-1.90%
$ 14.69 million $ 858,671
Feb 2, 7 PM $ 0.0229
-0.12%
$ 14.89 million $ 782,174
Feb 2, 6 PM $ 0.0229
-0.38%
$ 14.91 million $ 797,160
Feb 2, 5 PM $ 0.023
+0.47%
$ 14.96 million $ 775,171
Feb 2, 4 PM $ 0.0229
-2.09%
$ 14.9 million $ 771,931
Feb 2, 3 PM $ 0.0234
+2.06%
$ 15.2 million $ 777,803
Feb 2, 2 PM $ 0.0229
-0.36%
$ 14.93 million $ 803,711
Feb 2, 1 PM $ 0.0231
-0.39%
$ 15.01 million $ 757,693
Feb 2, 12 PM $ 0.0231
+0.22%
$ 15.03 million $ 754,800
Feb 2, 11 AM $ 0.023
+0.48%
$ 14.99 million $ 713,773
Feb 2, 10 AM $ 0.0229
-0.10%
$ 14.96 million $ 698,198
Feb 2, 9 AM $ 0.0229
+2.41%
$ 14.92 million $ 695,401
Feb 2, 8 AM $ 0.0224
-0.46%
$ 14.58 million $ 713,325
Feb 2, 7 AM $ 0.0224
-0.21%
$ 14.6 million $ 638,581
Feb 2, 6 AM $ 0.0225
-0.28%
$ 14.63 million $ 609,787
Feb 2, 5 AM $ 0.0225
-0.68%
$ 14.67 million $ 575,284
Feb 2, 4 AM $ 0.0226
+1.18%
$ 14.74 million $ 575,736
Feb 2, 3 AM $ 0.0224
-0.20%
$ 14.57 million $ 577,357
Feb 2, 2 AM $ 0.0224
-1.23%
$ 14.58 million $ 571,845
Feb 2, 1 AM $ 0.0227
-2.51%
$ 14.78 million $ 564,843
Feb 2, 12 AM $ 0.0233
+0.11%
$ 15.18 million $ 546,024
Feb 1, 11 PM $ 0.0233
-1.56%
$ 15.14 million $ 547,302
Feb 1, 10 PM $ 0.0236
-1.06%
$ 15.38 million $ 543,552
Feb 1, 9 PM $ 0.0239
-1.14%
$ 15.55 million $ 523,233
Feb 1, 8 PM $ 0.0242
+0.04%
$ 15.73 million $ 527,333
Feb 1, 7 PM $ 0.0242
-0.63%
$ 15.73 million $ 549,578
Feb 1, 6 PM $ 0.0243
+0.38%
$ 15.84 million $ 504,396
Feb 1, 5 PM $ 0.0243
+0.09%
$ 15.78 million $ 498,738
Feb 1, 4 PM $ 0.0242
+0.34%
$ 15.76 million $ 469,944
Feb 1, 3 PM $ 0.0242
-0.69%
$ 15.71 million $ 453,228
Feb 1, 2 PM $ 0.0243
-0.50%
$ 15.77 million $ 413,815
Feb 1, 1 PM $ 0.0244
-0.83%
$ 15.85 million $ 395,921
Feb 1, 12 PM $ 0.0246
+1.01%
$ 15.98 million $ 360,895
Feb 1, 11 AM $ 0.0243
-0.19%
$ 15.83 million $ 352,281
Feb 1, 10 AM $ 0.0244
-0.59%
$ 15.86 million $ 351,884
Feb 1, 9 AM $ 0.0246
+0.48%
$ 15.91 million $ 341,432
Feb 1, 8 AM $ 0.0245
+0.07%
$ 15.95 million $ 318,786
Feb 1, 7 AM $ 0.0245
-0.28%
$ 15.94 million $ 322,257
Feb 1, 6 AM $ 0.0246
-0.29%
$ 15.99 million $ 321,960
Feb 1, 5 AM $ 0.0246
-0.13%
$ 16.03 million $ 335,576
Feb 1, 4 AM $ 0.0247
+1.19%
$ 16.08 million $ 338,411
Feb 1, 3 AM $ 0.0244
-0.14%
$ 15.89 million $ 331,150
Feb 1, 2 AM $ 0.0245
+0.07%
$ 15.92 million $ 330,573
Feb 1, 1 AM $ 0.0245
-0.30%
$ 15.9 million $ 337,235
Feb 1, 12 AM $ 0.0245
+0.22%
$ 15.95 million $ 344,627
Download