Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEDA Protocol Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0199
+0.03%
$15.27 million $498,338
Yesterday $0.0197
-0.38%
$15.19 million $491,047
Oct 2, 2026 $0.0198
-0.94%
$15.24 million $416,146
Oct 1, 2026 $0.02
-0.76%
$15.39 million $517,025
Sep 30, 2026 $0.0202
-7.43%
$15.31 million $565,656
Sep 29, 2026 $0.0218
+1.62%
$16.54 million $555,321
Sep 28, 2026 $0.0214
+1.73%
$16.28 million $556,138
Sep 27, 2026 $0.0211
+3.87%
$16 million $694,511
Sep 26, 2026 $0.0203
-2.69%
$15.4 million $702,868
Sep 25, 2026 $0.0208
-3.84%
$15.83 million $852,138
Sep 24, 2026 $0.0217
+1.74%
$16.43 million $559,594
Sep 23, 2026 $0.0213
-1.66%
$16.16 million $591,357
Sep 22, 2026 $0.0217
+5.38%
$16.44 million $711,007
Sep 21, 2026 $0.0206
+0.85%
$15.59 million $871,950
Sep 20, 2026 $0.0204
-0.75%
$15.47 million $567,227
Sep 19, 2026 $0.0205
+0.25%
$15.58 million $693,335
Sep 18, 2026 $0.0205
+1.46%
$15.55 million $757,064
Sep 17, 2026 $0.0202
-0.89%
$15.32 million $738,494
Sep 16, 2026 $0.0204
-1.15%
$15.47 million $734,475
Sep 15, 2026 $0.0206
-4.38%
$15.65 million $840,127
Sep 14, 2026 $0.0216
-0.70%
$16.36 million $782,466
Sep 13, 2026 $0.0217
-0.46%
$16.49 million $759,727
Sep 12, 2026 $0.0217
+0.89%
$16.54 million $765,850
Sep 11, 2026 $0.0215
+3.59%
$16.34 million $1.12 million
Sep 10, 2026 $0.0207
+0.23%
$15.74 million $551,321
Sep 9, 2026 $0.0207
+0.54%
$15.7 million $688,125
Sep 8, 2026 $0.0206
-5.58%
$15.6 million $614,454
Sep 7, 2026 $0.0218
+0.77%
$16.53 million $570,057
Sep 6, 2026 $0.0216
+0.89%
$16.41 million $748,397
Sep 5, 2026 $0.0214
-3.44%
$16.26 million $664,152
Sep 4, 2026 $0.0222
-0.76%
$16.82 million $598,372
Sep 3, 2026 $0.0224
+0.94%
$16.97 million $749,912
Sep 2, 2026 $0.0222
-4.95%
$16.8 million $660,448
Sep 1, 2026 $0.0233
+1.05%
$17.67 million $72,434
Aug 31, 2026 $0.0231
+0.22%
$17.49 million $45,167
Aug 30, 2026 $0.023
-0.34%
$17.45 million $16,250
Aug 29, 2026 $0.0231
-0.28%
$17.51 million $898,805
Aug 28, 2026 $0.0232
-3.36%
$17.56 million $944,988
Aug 27, 2026 $0.024
+7.91%
$18.17 million $771,482
Aug 26, 2026 $0.0223
+4.09%
$16.88 million $719,609
Aug 25, 2026 $0.0214
+3.57%
$16.2 million $663,689
Aug 24, 2026 $0.0206
-8.64%
$15.43 million $690,571
Aug 23, 2026 $0.0226
+7.55%
$16.92 million $715,000
Aug 22, 2026 $0.021
+2.32%
$15.72 million $734,591
Aug 21, 2026 $0.0205
-9.58%
$15.37 million $722,076
Aug 20, 2026 $0.0227
+1.23%
$16.97 million $513,542
Aug 19, 2026 $0.0224
+8.61%
$16.75 million $972,697
Aug 18, 2026 $0.0206
+1.88%
$15.43 million $764,170
Aug 17, 2026 $0.0202
+0.76%
$15.14 million $429,440
Aug 16, 2026 $0.0201
-2.82%
$15.01 million $637,197
Download