Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEDA Protocol Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0199
-0.07%
$15.28 million $536,086
Today, at 1 PM $0.0198
+0.03%
$15.26 million $490,714
Today, at 12 PM $0.0198
+0.02%
$15.26 million $496,277
Today, at 11 AM $0.0198
-0.18%
$15.25 million $496,606
Today, at 10 AM $0.0199
+0.02%
$15.28 million $454,079
Today, at 9 AM $0.0199
+1.74%
$15.28 million $490,986
Today, at 8 AM $0.0195
+0.04%
$15 million $497,571
Today, at 7 AM $0.0195
-0.30%
$14.99 million $480,581
Today, at 6 AM $0.0195
+0.00%
$15.03 million $478,827
Today, at 5 AM $0.0196
-0.52%
$15.04 million $482,092
Today, at 4 AM $0.0196
-0.04%
$15.11 million $478,902
Today, at 3 AM $0.0197
-0.18%
$15.12 million $482,071
Today, at 2 AM $0.0197
+0.09%
$15.14 million $490,513
Today, at 1 AM $0.0197
-0.28%
$15.13 million $492,999
Today, at 12 AM $0.0197
-0.13%
$15.17 million $489,206
Yesterday, at 11 PM $0.0197
-2.04%
$15.19 million $491,047
Yesterday, at 10 PM $0.0202
+2.50%
$15.5 million $482,242
Yesterday, at 9 PM $0.0197
+0.00%
$15.13 million $474,466
Yesterday, at 8 PM $0.0197
+0.04%
$15.13 million $480,933
Yesterday, at 7 PM $0.0197
-0.03%
$15.12 million $489,915
Yesterday, at 6 PM $0.0197
-0.08%
$15.13 million $498,556
Yesterday, at 5 PM $0.0197
+0.07%
$15.14 million $495,681
Yesterday, at 4 PM $0.0197
+0.00%
$15.13 million $486,508
Yesterday, at 3 PM $0.0197
+0.00%
$15.13 million $490,583
Yesterday, at 2 PM $0.0197
-0.01%
$15.13 million $496,716
Yesterday, at 1 PM $0.0197
+0.01%
$15.13 million $487,509
Yesterday, at 12 PM $0.0197
-0.42%
$15.13 million $493,965
Yesterday, at 11 AM $0.0197
-0.37%
$15.19 million $496,046
Yesterday, at 10 AM $0.0198
-0.76%
$15.25 million $501,808
Yesterday, at 9 AM $0.02
+0.86%
$15.36 million $454,104
Yesterday, at 8 AM $0.0198
+0.21%
$15.23 million $415,352
Yesterday, at 7 AM $0.0198
-0.05%
$15.2 million $412,192
Yesterday, at 6 AM $0.0198
+0.01%
$15.21 million $436,335
Yesterday, at 5 AM $0.0198
+0.01%
$15.21 million $438,874
Yesterday, at 4 AM $0.0198
-0.26%
$15.21 million $433,881
Yesterday, at 3 AM $0.0198
-0.03%
$15.25 million $429,680
Yesterday, at 2 AM $0.0198
-0.05%
$15.25 million $420,279
Yesterday, at 1 AM $0.0198
+0.07%
$15.26 million $421,951
Yesterday, at 12 AM $0.0198
+0.02%
$15.25 million $430,584
Oct 2, 11 PM $0.0198
+0.03%
$15.24 million $416,146
Oct 2, 10 PM $0.0198
+0.08%
$15.24 million $401,574
Oct 2, 9 PM $0.0198
-0.26%
$15.23 million $394,623
Oct 2, 8 PM $0.0198
+0.23%
$15.27 million $397,325
Oct 2, 7 PM $0.0198
+0.05%
$15.23 million $392,248
Oct 2, 6 PM $0.0198
-0.50%
$15.23 million $391,175
Oct 2, 5 PM $0.0199
-0.01%
$15.3 million $399,953
Oct 2, 4 PM $0.0199
-0.22%
$15.3 million $393,034
Oct 2, 3 PM $0.0199
+0.44%
$15.34 million $392,493
Oct 2, 2 PM $0.0199
-0.28%
$15.27 million $402,392
Oct 2, 1 PM $0.0199
-0.40%
$15.28 million $407,601
Download