SEDA Protocol Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0207
+0.00%
$ 15.49 million $ 691,026
Today, at 6 PM $ 0.0207
+0.04%
$ 15.49 million $ 694,875
Today, at 5 PM $ 0.0207
+0.04%
$ 15.49 million $ 680,256
Today, at 4 PM $ 0.0207
+0.32%
$ 15.49 million $ 668,742
Today, at 3 PM $ 0.0207
-0.28%
$ 15.44 million $ 676,050
Today, at 2 PM $ 0.0207
-0.30%
$ 15.48 million $ 682,932
Today, at 1 PM $ 0.0208
+0.01%
$ 15.53 million $ 678,957
Today, at 12 PM $ 0.0208
+0.33%
$ 15.53 million $ 679,396
Today, at 11 AM $ 0.0207
+0.02%
$ 15.47 million $ 655,056
Today, at 10 AM $ 0.0207
-0.36%
$ 15.47 million $ 650,605
Today, at 9 AM $ 0.0208
+0.50%
$ 15.53 million $ 656,754
Today, at 8 AM $ 0.0207
+0.13%
$ 15.45 million $ 655,620
Today, at 7 AM $ 0.0206
+0.00%
$ 15.43 million $ 656,748
Today, at 6 AM $ 0.0206
+0.02%
$ 15.43 million $ 688,972
Today, at 5 AM $ 0.0206
+0.11%
$ 15.42 million $ 703,635
Today, at 4 AM $ 0.0206
+0.35%
$ 15.4 million $ 730,481
Today, at 3 AM $ 0.0205
-0.29%
$ 15.35 million $ 750,887
Today, at 2 AM $ 0.0206
-0.48%
$ 15.39 million $ 782,003
Today, at 1 AM $ 0.0207
+0.48%
$ 15.47 million $ 796,435
Today, at 12 AM $ 0.0206
+0.42%
$ 15.39 million $ 810,631
Yesterday, at 11 PM $ 0.0205
-0.33%
$ 15.33 million $ 824,538
Yesterday, at 10 PM $ 0.0206
+0.00%
$ 15.38 million $ 814,602
Yesterday, at 9 PM $ 0.0206
-0.23%
$ 15.38 million $ 839,542
Yesterday, at 8 PM $ 0.0206
+0.06%
$ 15.41 million $ 848,219
Yesterday, at 7 PM $ 0.0206
-0.03%
$ 15.39 million $ 884,576
Yesterday, at 6 PM $ 0.0206
+0.12%
$ 15.4 million $ 897,931
Yesterday, at 5 PM $ 0.0206
-0.06%
$ 15.38 million $ 918,362
Yesterday, at 4 PM $ 0.0206
-0.25%
$ 15.38 million $ 929,899
Yesterday, at 3 PM $ 0.0206
-0.18%
$ 15.42 million $ 940,333
Yesterday, at 2 PM $ 0.0207
+0.00%
$ 15.44 million $ 950,054
Yesterday, at 1 PM $ 0.0207
+0.09%
$ 15.44 million $ 967,370
Yesterday, at 12 PM $ 0.0206
+0.21%
$ 15.43 million $ 988,322
Yesterday, at 11 AM $ 0.0206
-1.31%
$ 15.39 million $ 1.01 million
Yesterday, at 10 AM $ 0.0209
+1.65%
$ 15.59 million $ 1.03 million
Yesterday, at 9 AM $ 0.0205
+0.02%
$ 15.34 million $ 1.01 million
Yesterday, at 8 AM $ 0.0205
-0.67%
$ 15.34 million $ 1.01 million
Yesterday, at 7 AM $ 0.0207
+0.06%
$ 15.44 million $ 998,341
Yesterday, at 6 AM $ 0.0207
-0.10%
$ 15.43 million $ 985,101
Yesterday, at 5 AM $ 0.0207
-0.23%
$ 15.45 million $ 972,183
Yesterday, at 4 AM $ 0.0207
+1.11%
$ 15.48 million $ 953,980
Yesterday, at 3 AM $ 0.0205
+0.18%
$ 15.31 million $ 932,223
Yesterday, at 2 AM $ 0.0205
+0.05%
$ 15.29 million $ 906,587
Yesterday, at 1 AM $ 0.0204
+0.03%
$ 15.28 million $ 913,822
Yesterday, at 12 AM $ 0.0204
-0.97%
$ 15.27 million $ 909,382
Aug 10, 11 PM $ 0.0206
-0.23%
$ 15.42 million $ 908,775
Aug 10, 10 PM $ 0.0207
+0.07%
$ 15.45 million $ 900,905
Aug 10, 9 PM $ 0.0207
-0.04%
$ 15.44 million $ 882,305
Aug 10, 8 PM $ 0.0207
+0.20%
$ 15.45 million $ 872,230
Aug 10, 7 PM $ 0.0206
+0.02%
$ 15.42 million $ 835,889
Aug 10, 6 PM $ 0.0206
+1.07%
$ 15.41 million $ 806,457
Download