SEDA Protocol Historical Data

SEDA
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0207
+0.03%
$ 15.49 million $ 685,305
7:18 PM $ 0.0207
-0.03%
$ 15.49 million $ 685,448
7:17 PM $ 0.0207
+0.03%
$ 15.49 million $ 685,289
7:16 PM $ 0.0207
+0.00%
$ 15.49 million $ 686,408
7:15 PM $ 0.0207
-0.03%
$ 15.49 million $ 686,121
7:14 PM $ 0.0207
+0.03%
$ 15.49 million $ 686,034
7:13 PM $ 0.0207
-0.03%
$ 15.49 million $ 688,921
7:12 PM $ 0.0207
+0.00%
$ 15.49 million $ 689,032
7:11 PM $ 0.0207
+0.03%
$ 15.49 million $ 690,440
7:10 PM $ 0.0207
+0.00%
$ 15.49 million $ 690,777
7:09 PM $ 0.0207
+0.00%
$ 15.49 million $ 690,765
7:08 PM $ 0.0207
-0.03%
$ 15.49 million $ 690,920
7:07 PM $ 0.0207
+0.00%
$ 15.49 million $ 690,770
7:06 PM $ 0.0207
+0.00%
$ 15.49 million $ 691,047
7:05 PM $ 0.0207
+0.00%
$ 15.49 million $ 691,026
7:04 PM $ 0.0207
+0.00%
$ 15.49 million $ 690,982
7:03 PM $ 0.0207
+0.00%
$ 15.49 million $ 692,385
7:02 PM $ 0.0207
+0.03%
$ 15.49 million $ 693,947
7:01 PM $ 0.0207
-0.03%
$ 15.49 million $ 694,008
7:00 PM $ 0.0207
+0.00%
$ 15.49 million $ 694,621
6:59 PM $ 0.0207
+0.03%
$ 15.49 million $ 694,875
6:58 PM $ 0.0207
-0.03%
$ 15.49 million $ 696,607
6:57 PM $ 0.0207
+0.03%
$ 15.49 million $ 696,575
6:56 PM $ 0.0207
-0.03%
$ 15.49 million $ 696,812
6:55 PM $ 0.0207
+0.00%
$ 15.49 million $ 696,651
6:54 PM $ 0.0207
+0.03%
$ 15.49 million $ 696,527
6:53 PM $ 0.0207
+0.00%
$ 15.49 million $ 696,348
6:52 PM $ 0.0207
+0.00%
$ 15.49 million $ 695,554
6:51 PM $ 0.0207
-0.03%
$ 15.49 million $ 695,024
6:50 PM $ 0.0207
+0.03%
$ 15.49 million $ 695,229
6:49 PM $ 0.0207
+0.00%
$ 15.49 million $ 694,560
6:48 PM $ 0.0207
+0.00%
$ 15.49 million $ 694,232
6:47 PM $ 0.0207
-0.03%
$ 15.49 million $ 694,196
6:46 PM $ 0.0207
+0.00%
$ 15.49 million $ 693,815
6:45 PM $ 0.0207
+0.03%
$ 15.49 million $ 693,399
6:44 PM $ 0.0207
+0.00%
$ 15.49 million $ 694,163
6:43 PM $ 0.0207
+0.00%
$ 15.49 million $ 693,878
6:42 PM $ 0.0207
+0.00%
$ 15.49 million $ 693,702
6:41 PM $ 0.0207
+0.00%
$ 15.49 million $ 693,266
6:40 PM $ 0.0207
-0.03%
$ 15.49 million $ 692,945
6:39 PM $ 0.0207
+0.03%
$ 15.49 million $ 692,736
6:38 PM $ 0.0207
+0.00%
$ 15.49 million $ 692,554
6:37 PM $ 0.0207
+0.00%
$ 15.49 million $ 692,326
6:36 PM $ 0.0207
+0.00%
$ 15.49 million $ 692,260
6:35 PM $ 0.0207
-0.03%
$ 15.49 million $ 692,276
6:34 PM $ 0.0207
+0.03%
$ 15.5 million $ 691,924
6:33 PM $ 0.0207
+0.00%
$ 15.5 million $ 691,396
6:32 PM $ 0.0207
-0.03%
$ 15.5 million $ 690,702
6:31 PM $ 0.0207
+0.03%
$ 15.5 million $ 690,578
6:30 PM $ 0.0207
-0.03%
$ 15.5 million $ 689,438
Download