HonestCoin Historical Data

USDH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 1.04
+3.39%
$ -- $ 2.41 million
Dec 23 $ 1.01
+0.39%
$ -- $ 2.35 million
Dec 16 $ 1.01
-0.69%
$ -- $ 2.74 million
Dec 9 $ 1.01
+0.11%
$ -- $ 2.86 million
Dec 2 $ 1.01
+0.26%
$ -- $ 3.83 million
Nov 25 $ 1.01
-0.35%
$ -- $ 5.92 million
Nov 18 $ 1.01
+0.67%
$ -- $ 6.15 million
Nov 11 $ 1.01
-0.18%
$ -- $ 6.66 million
Nov 4 $ 1.01
+0.21%
$ -- $ 7.36 million
Oct 28 $ 1.01
+0.46%
$ -- $ 7.63 million
Oct 21 $ 1
-1.04%
$ -- $ 6.89 million
Oct 14 $ 1.01
+0.09%
$ -- $ 5.97 million
Oct 7 $ 1.01
+0.51%
$ -- $ 7.15 million
Sep 30 $ 1.01
-0.56%
$ -- $ 2.96 million
Download