Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HonestCoin Historical Data

USDH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2019 $1.01
-1.18%
$-- $913,022
Oct 22, 2019 $1.02
+1.20%
$-- $920,049
Oct 21, 2019 $1.01
-0.28%
$-- $916,247
Oct 20, 2019 $1.01
-0.17%
$-- $736,534
Oct 19, 2019 $1.02
+0.03%
$-- $410,380
Oct 18, 2019 $1.02
+0.12%
$-- $845,742
Oct 17, 2019 $1.01
-0.42%
$-- $938,961
Oct 16, 2019 $1.02
+0.97%
$-- $970,564
Oct 15, 2019 $1.01
+1.22%
$-- $1.05 million
Oct 14, 2019 $0.999
-1.40%
$-- $1.01 million
Oct 13, 2019 $1.01
+0.51%
$-- $1.02 million
Oct 12, 2019 $1.01
-0.39%
$-- $1.04 million
Oct 11, 2019 $1.01
+0.50%
$-- $1.01 million
Oct 10, 2019 $1.01
-0.24%
$-- $1.04 million
Oct 9, 2019 $1.01
-2.87%
$-- $979,615
Oct 8, 2019 $1.04
+0.69%
$-- $1.06 million
Oct 7, 2019 $1.03
+2.35%
$-- $996,295
Oct 6, 2019 $1.01
-0.07%
$-- $973,022
Oct 5, 2019 $1.01
-0.18%
$-- $976,850
Oct 4, 2019 $1.02
+0.02%
$-- $1.01 million
Download