HonestCoin Historical Data

USDH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 1.01
-1.18%
$ -- $ 913,022
Oct 22, 2019 $ 1.02
+1.20%
$ -- $ 920,049
Oct 21, 2019 $ 1.01
-0.28%
$ -- $ 916,247
Oct 20, 2019 $ 1.01
-0.17%
$ -- $ 736,534
Oct 19, 2019 $ 1.02
+0.03%
$ -- $ 410,380
Oct 18, 2019 $ 1.02
+0.12%
$ -- $ 845,742
Oct 17, 2019 $ 1.01
-0.42%
$ -- $ 938,961
Oct 16, 2019 $ 1.02
+0.97%
$ -- $ 970,564
Oct 15, 2019 $ 1.01
+1.22%
$ -- $ 1.05 million
Oct 14, 2019 $ 0.999
-1.40%
$ -- $ 1.01 million
Oct 13, 2019 $ 1.01
+0.51%
$ -- $ 1.02 million
Oct 12, 2019 $ 1.01
-0.39%
$ -- $ 1.04 million
Oct 11, 2019 $ 1.01
+0.50%
$ -- $ 1.01 million
Oct 10, 2019 $ 1.01
-0.24%
$ -- $ 1.04 million
Oct 9, 2019 $ 1.01
-2.87%
$ -- $ 979,615
Oct 8, 2019 $ 1.04
+0.69%
$ -- $ 1.06 million
Oct 7, 2019 $ 1.03
+2.35%
$ -- $ 996,295
Oct 6, 2019 $ 1.01
-0.07%
$ -- $ 973,022
Oct 5, 2019 $ 1.01
-0.18%
$ -- $ 976,850
Oct 4, 2019 $ 1.02
+0.02%
$ -- $ 1.01 million
Download