Impresio Historical Data

IMPRO
Download
Date Close Price change Market cap Trading volume
6:48 AM $0.0000167
+0.00%
$-- $30,686
6:04 AM $0.0000163
+0.00%
$-- $30,722
5:58 AM $0.0000162
+0.00%
$-- $30,820
5:49 AM $0.0000162
+0.00%
$-- $30,908
5:29 AM $0.0000162
+0.00%
$-- $31,221
5:12 AM $0.0000163
+0.00%
$-- $31,465
5:11 AM $0.0000163
+0.00%
$-- $31,225
5:09 AM $0.0000162
+0.00%
$-- $31,080
5:01 AM $0.0000161
+0.00%
$-- $30,994
4:57 AM $0.000016
+0.00%
$-- $31,021
4:50 AM $0.000016
+0.00%
$-- $31,328
4:45 AM $0.0000162
+0.00%
$-- $32,106
4:43 AM $0.0000166
+0.00%
$-- $33,291
4:41 AM $0.0000173
+0.00%
$-- $33,290
4:31 AM $0.0000173
+0.02%
$-- $33,493
4:02 AM $0.0000173
+0.00%
$-- $34,153
3:56 AM $0.0000173
+0.00%
$-- $34,219
3:51 AM $0.0000173
+0.00%
$-- $34,600
3:47 AM $0.0000174
+0.00%
$-- $34,586
3:19 AM $0.0000174
+0.00%
$-- $34,107
3:18 AM $0.0000171
+0.00%
$-- $34,443
2:50 AM $0.0000173
+0.00%
$-- $34,740
2:49 AM $0.0000174
+0.00%
$-- $34,964
2:45 AM $0.0000175
+0.00%
$-- $36,664
2:43 AM $0.0000185
+0.00%
$-- $36,903
2:39 AM $0.0000186
+0.00%
$-- $36,514
2:27 AM $0.0000184
+0.00%
$-- $38,427
2:26 AM $0.0000195
+0.00%
$-- $39,370
2:22 AM $0.00002
+0.00%
$-- $39,386
2:21 AM $0.00002
-0.30%
$-- $39,493
2:17 AM $0.00002
+0.00%
$-- $39,222
2:02 AM $0.0000199
+0.00%
$-- $39,134
1:59 AM $0.0000199
+0.00%
$-- $38,863
1:57 AM $0.0000197
+0.00%
$-- $39,076
1:54 AM $0.0000199
+1.82%
$-- $38,272
1:53 AM $0.0000192
+0.00%
$-- $38,150
1:44 AM $0.0000195
+0.00%
$-- $38,099
1:43 AM $0.0000194
+0.00%
$-- $39,239
1:41 AM $0.00002
+0.00%
$-- $39,361
1:40 AM $0.0000201
+0.00%
$-- $39,320
1:39 AM $0.00002
+0.00%
$-- $40,098
1:37 AM $0.0000205
+0.00%
$-- $40,777
1:32 AM $0.0000208
+0.00%
$-- $42,387
1:25 AM $0.0000217
+0.00%
$-- $42,450
1:23 AM $0.0000217
+0.00%
$-- $136,631
Download