arteQ Investment Fund Token Historical Data

ARTEQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000042
+2.35%
$ 420,205 $ 22,072
Sep 19, 2023 $ 0.000042
-54.91%
$ 420,454 $ 26,170
Sep 18, 2023 $ 0.0000933
-3.57%
$ 932,839 $ 15,993
Sep 17, 2023 $ 0.0000967
+3.97%
$ 966,505 $ 20,448
Sep 16, 2023 $ 0.000093
-2.56%
$ 929,660 $ 17,808
Sep 15, 2023 $ 0.0000944
-0.94%
$ 943,542 $ 19,921
Sep 14, 2023 $ 0.0000952
+6.79%
$ 952,452 $ 15,507
Sep 13, 2023 $ 0.0000892
-0.10%
$ 891,870 $ 20,352
Sep 12, 2023 $ 0.0000893
-2.27%
$ 892,892 $ 22,504
Sep 11, 2023 $ 0.0000914
+0.92%
$ 913,650 $ 17,484
Sep 10, 2023 $ 0.0000905
+2.67%
$ 905,315 $ 19,342
Sep 9, 2023 $ 0.0000881
-1.16%
$ 880,930 $ 17,614
Sep 8, 2023 $ 0.0000901
+1.71%
$ 901,344 $ 13,032
Sep 7, 2023 $ 0.0000886
-5.89%
$ 885,993 $ 18,070
Sep 6, 2023 $ 0.0000941
-2.24%
$ 941,262 $ 15,638
Sep 5, 2023 $ 0.0000953
-3.75%
$ 953,189 $ 17,976
Sep 4, 2023 $ 0.0000991
+0.93%
$ 990,728 $ 19,238
Sep 3, 2023 $ 0.0000982
+0.68%
$ 981,838 $ 11,703
Sep 2, 2023 $ 0.0000975
-7.79%
$ 974,619 $ 18,924
Sep 1, 2023 $ 0.000106
-0.03%
$ 1.06 million $ 17,812
Aug 31, 2023 $ 0.000106
-1.53%
$ 1.06 million $ 15,563
Aug 30, 2023 $ 0.000107
+3.03%
$ 1.07 million $ 18,888
Aug 29, 2023 $ 0.000104
-5.60%
$ 1.04 million $ 23,191
Aug 28, 2023 $ 0.00011
-0.36%
$ 1.1 million $ 17,801
Aug 27, 2023 $ 0.000112
+4.49%
$ 1.12 million $ 4,434
Aug 26, 2023 $ 0.000107
-1.18%
$ 1.07 million $ 6,032
Aug 25, 2023 $ 0.000108
-2.06%
$ 1.08 million $ 20,867
Aug 24, 2023 $ 0.000112
+3.17%
$ 1.12 million $ 18,117
Aug 23, 2023 $ 0.000108
-1.75%
$ 1.08 million $ 20,207
Aug 22, 2023 $ 0.000109
-10.15%
$ 1.09 million $ 18,115
Aug 21, 2023 $ 0.000121
+5.48%
$ 1.21 million $ 22,303
Aug 20, 2023 $ 0.000116
-0.69%
$ 1.16 million $ 15,936
Aug 19, 2023 $ 0.000117
+2.80%
$ 1.17 million $ 20,669
Aug 18, 2023 $ 0.000114
+0.01%
$ 1.14 million $ 17,347
Aug 17, 2023 $ 0.000114
-4.66%
$ 1.14 million $ 20,889
Aug 16, 2023 $ 0.000119
-1.43%
$ 1.19 million $ 20,159
Aug 15, 2023 $ 0.000121
+1.80%
$ 1.21 million $ 19,478
Aug 14, 2023 $ 0.000119
+0.81%
$ 1.19 million $ 21,035
Aug 13, 2023 $ 0.000118
-1.94%
$ 1.18 million $ 18,904
Aug 12, 2023 $ 0.00012
+0.95%
$ 1.2 million $ 13,962
Aug 11, 2023 $ 0.000119
-1.64%
$ 1.19 million $ 16,398
Aug 10, 2023 $ 0.000121
-0.03%
$ 1.21 million $ 20,450
Aug 9, 2023 $ 0.000121
-15.98%
$ 1.21 million $ 20,916
Aug 8, 2023 $ 0.000144
-10.49%
$ 1.44 million $ 19,908
Aug 7, 2023 $ 0.000164
+0.63%
$ 1.64 million $ 16,159
Aug 6, 2023 $ 0.000163
-0.28%
$ 1.63 million $ 22,900
Aug 5, 2023 $ 0.000162
+2.01%
$ 1.62 million $ 15,185
Aug 4, 2023 $ 0.000159
-1.31%
$ 1.59 million $ 15,637
Aug 3, 2023 $ 0.000163
-0.55%
$ 1.63 million $ 16,655
Aug 2, 2023 $ 0.000163
-0.96%
$ 1.63 million $ 23,174