arteQ Investment Fund Token Historical Data

ARTEQ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.000165
+4.09%
$ 1.65 million $ 19,737
Jul 31, 2023 $ 0.000159
-2.82%
$ 1.59 million $ 22,435
Jul 30, 2023 $ 0.00018
+47.48%
$ 1.8 million $ 19,779
Jul 29, 2023 $ 0.000121
+8.05%
$ 1.21 million $ 15,758
Jul 28, 2023 $ 0.000113
-18.60%
$ 1.13 million $ 20,982
Jul 27, 2023 $ 0.000144
-7.17%
$ 1.44 million $ 18,935
Jul 26, 2023 $ 0.000152
-52.02%
$ 1.52 million $ 20,818
Jul 25, 2023 $ 0.000317
-3.99%
$ 3.17 million $ 21,845
Jul 24, 2023 $ 0.00033
-0.52%
$ 3.3 million $ 21,179
Jul 23, 2023 $ 0.000332
-0.55%
$ 3.32 million $ 13,708
Jul 22, 2023 $ 0.000334
-12.05%
$ 3.34 million $ 15,806
Jul 21, 2023 $ 0.000377
+26.52%
$ 3.77 million $ 27,097
Jul 20, 2023 $ 0.000296
+61.73%
$ 2.96 million $ 37,997
Jul 19, 2023 $ 0.000183
+72.76%
$ 1.83 million $ 28,569
Jul 18, 2023 $ 0.000107
-0.07%
$ 1.07 million $ 21,638
Jul 17, 2023 $ 0.000106
-2.03%
$ 1.06 million $ 19,736
Jul 16, 2023 $ 0.000108
+2.20%
$ 1.08 million $ 15,897
Jul 15, 2023 $ 0.000106
+2.96%
$ 1.06 million $ 16,422
Jul 14, 2023 $ 0.000104
-4.38%
$ 1.04 million $ 23,810
Jul 13, 2023 $ 0.000109
+2.59%
$ 1.09 million $ 18,644
Jul 12, 2023 $ 0.000109
+4.77%
$ 1.09 million $ 22,097
Jul 11, 2023 $ 0.000106
-2.71%
$ 1.06 million $ 17,715
Jul 10, 2023 $ 0.000107
+7.78%
$ 1.07 million $ 21,341
Jul 9, 2023 $ 0.000111
+26.28%
$ 1.11 million $ 12,589
Jul 8, 2023 $ 0.0000879
-18.62%
$ 879,262 $ 16,926
Jul 7, 2023 $ 0.000106
-8.19%
$ 1.06 million $ 20,414
Jul 6, 2023 $ 0.000115
-6.86%
$ 1.15 million $ 21,839
Jul 5, 2023 $ 0.000107
+21.37%
$ 1.07 million $ 17,884
Jul 4, 2023 $ 0.0000881
-2.14%
$ 881,218 $ 201
Jul 3, 2023 $ 0.0000899
-5.28%
$ 899,417 $ 3,166
Jul 2, 2023 $ 0.000095
-1.15%
$ 949,607 $ 657
Jul 1, 2023 $ 0.000103
+10.83%
$ 1.03 million $ 98
Jun 30, 2023 $ 0.000093
-6.02%
$ 930,005 $ 48
Jun 29, 2023 $ 0.000091
-20.20%
$ 909,894 $ 216
Jun 28, 2023 $ 0.000132
+47.09%
$ 1.32 million $ 1,131
Jun 27, 2023 $ 0.00009
-0.04%
$ 899,953 $ 1,581
Jun 26, 2023 $ 0.00009
-0.10%
$ 899,969 $ 142
Jun 25, 2023 $ 0.0000901
-4.29%
$ 900,542 $ 36
Jun 24, 2023 $ 0.0000939
+2.07%
$ 939,368 $ 50
Jun 23, 2023 $ 0.000092
+1.17%
$ 920,259 $ 49
Jun 22, 2023 $ 0.000091
+5.70%
$ 910,198 $ 267
Jun 21, 2023 $ 0.000086
-16.46%
$ 860,476 $ 1,684
Jun 20, 2023 $ 0.000103
-3.56%
$ 1.03 million $ 369
Jun 19, 2023 $ 0.000107
+5.68%
$ 1.07 million $ 7,090
Jun 18, 2023 $ 0.000105
-11.71%
$ 1.05 million $ 7,572
Jun 17, 2023 $ 0.000119
+5.37%
$ 1.19 million $ 7,973
Jun 16, 2023 $ 0.000113
-10.30%
$ 1.13 million $ 14,217
Jun 15, 2023 $ 0.000126
+18.80%
$ 1.26 million $ 19,352
Jun 14, 2023 $ 0.000106
-3.57%
$ 1.06 million $ 19,790
Jun 13, 2023 $ 0.00011
-9.91%
$ 1.1 million $ 7,533