arteQ Investment Fund Token Historical Data

ARTEQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00112
+11.41%
$ 11.17 million $ 70
Apr 22, 2023 $ 0.001
-50.69%
$ 10.02 million $ 1,022
Apr 21, 2023 $ 0.00203
+9.01%
$ 20.32 million $ 2,940
Apr 20, 2023 $ 0.00186
-20.65%
$ 18.62 million $ 6,652
Apr 19, 2023 $ 0.00549
-17.23%
$ 54.93 million $ 1,661
Apr 18, 2023 $ 0.00666
-15.34%
$ 66.56 million $ 32,980
Apr 17, 2023 $ 0.00786
-21.90%
$ 78.63 million $ 44,533
Apr 16, 2023 $ 0.0101
-2.95%
$ 100.72 million $ 46,200
Apr 15, 2023 $ 0.0104
-20.58%
$ 103.74 million $ 48,206
Apr 14, 2023 $ 0.0131
+4.38%
$ 130.74 million $ 45,310
Apr 13, 2023 $ 0.0125
+4.93%
$ 125.09 million $ 40,145
Apr 12, 2023 $ 0.0119
+1.74%
$ 119.44 million $ 40,421
Apr 11, 2023 $ 0.0117
-1.00%
$ 117.2 million $ 41,366
Apr 10, 2023 $ 0.0118
+1.47%
$ 118.47 million $ 39,762
Apr 9, 2023 $ 0.0117
-1.72%
$ 116.62 million $ 43,219
Apr 8, 2023 $ 0.0119
-2.15%
$ 118.51 million $ 40,209
Apr 7, 2023 $ 0.0121
+0.33%
$ 121.17 million $ 41,089
Apr 6, 2023 $ 0.0121
-2.05%
$ 120.75 million $ 36,654
Apr 5, 2023 $ 0.0123
+1.81%
$ 123.19 million $ 39,868
Apr 4, 2023 $ 0.0121
+3.90%
$ 121.34 million $ 10,419
Apr 3, 2023 $ 0.0117
-2.81%
$ 116.7 million $ 42,144
Apr 2, 2023 $ 0.012
-1.99%
$ 120.03 million $ 37,656
Apr 1, 2023 $ 0.0122
-0.46%
$ 122.43 million $ 43,757
Mar 31, 2023 $ 0.0123
+2.41%
$ 123.06 million $ 37,885
Mar 30, 2023 $ 0.012
-1.24%
$ 120.12 million $ 47,652
Mar 29, 2023 $ 0.0122
-1.20%
$ 121.88 million $ 37,689
Mar 28, 2023 $ 0.0123
+3.20%
$ 123.34 million $ 44,902
Mar 27, 2023 $ 0.012
-2.58%
$ 119.5 million $ 41,389
Mar 26, 2023 $ 0.0123
+0.72%
$ 122.66 million $ 40,502
Mar 25, 2023 $ 0.0122
-0.87%
$ 121.69 million $ 34,686
Mar 24, 2023 $ 0.0123
-3.08%
$ 122.61 million $ 44,957
Mar 23, 2023 $ 0.0127
+4.11%
$ 126.66 million $ 29,359
Mar 22, 2023 $ 0.0122
-3.58%
$ 121.77 million $ 35,584
Mar 21, 2023 $ 0.0126
+2.38%
$ 126.17 million $ 42,483
Mar 20, 2023 $ 0.0123
-3.67%
$ 123.27 million $ 39,112
Mar 19, 2023 $ 0.0128
+2.43%
$ 128.06 million $ 43,694
Mar 18, 2023 $ 0.0125
-1.21%
$ 124.98 million $ 41,374
Mar 17, 2023 $ 0.0127
+6.96%
$ 126.54 million $ 36,284
Mar 16, 2023 $ 0.0118
+0.20%
$ 118.13 million $ 42,139
Mar 15, 2023 $ 0.0118
-3.17%
$ 117.83 million $ 41,259
Mar 14, 2023 $ 0.0122
+1.98%
$ 121.55 million $ 40,037
Mar 13, 2023 $ 0.0119
+6.79%
$ 119.2 million $ 183,723
Mar 12, 2023 $ 0.0112
+6.43%
$ 111.6 million $ 210,816
Mar 11, 2023 $ 0.0105
+3.77%
$ 104.87 million $ 225,447
Mar 10, 2023 $ 0.0101
-1.31%
$ 101.07 million $ 213,694
Mar 9, 2023 $ 0.0102
-7.07%
$ 102.41 million $ 222,742
Mar 8, 2023 $ 0.011
-1.14%
$ 110.18 million $ 201,387
Mar 7, 2023 $ 0.0111
-3.58%
$ 111.44 million $ 234,844
Mar 6, 2023 $ 0.0116
+0.15%
$ 115.6 million $ 251,628
Mar 5, 2023 $ 0.0115
-0.13%
$ 115.43 million $ 204,045