arteQ Investment Fund Token Historical Data

ARTEQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.000122
+3.31%
$ 1.22 million $ 15,325
Jun 11, 2023 $ 0.000118
+28.08%
$ 1.18 million $ 10,310
Jun 10, 2023 $ 0.0000921
-25.07%
$ 921,257 $ 23,625
Jun 9, 2023 $ 0.000136
+18.96%
$ 1.36 million $ 23,862
Jun 8, 2023 $ 0.0000972
+10.36%
$ 971,566 $ 15,345
Jun 7, 2023 $ 0.000088
-7.38%
$ 880,023 $ 20,519
Jun 6, 2023 $ 0.000096
+3.12%
$ 959,744 $ 22,174
Jun 5, 2023 $ 0.0000931
-0.19%
$ 930,741 $ 12,770
Jun 4, 2023 $ 0.0000952
+6.66%
$ 952,165 $ 22,668
Jun 3, 2023 $ 0.0000883
-15.20%
$ 882,734 $ 8,633
Jun 2, 2023 $ 0.000101
-15.16%
$ 1.01 million $ 22,323
Jun 1, 2023 $ 0.000119
+41.91%
$ 1.19 million $ 23,226
May 31, 2023 $ 0.0000839
-1.32%
$ 839,442 $ 19,751
May 30, 2023 $ 0.0000861
-3.40%
$ 860,524 $ 13,483
May 29, 2023 $ 0.0000881
+2.93%
$ 880,605 $ 20,345
May 28, 2023 $ 0.0000885
-1.54%
$ 885,079 $ 21,685
May 27, 2023 $ 0.0000878
-6.10%
$ 878,184 $ 10,583
May 26, 2023 $ 0.0000886
+2.71%
$ 886,275 $ 23,052
May 25, 2023 $ 0.0000863
+0.69%
$ 862,906 $ 31,894
May 24, 2023 $ 0.0000857
-1.61%
$ 856,928 $ 30,788
May 23, 2023 $ 0.0000871
+8.68%
$ 870,997 $ 27,468
May 22, 2023 $ 0.0000802
-5.74%
$ 801,644 $ 26,601
May 21, 2023 $ 0.000111
-16.50%
$ 1.11 million $ 6,693
May 20, 2023 $ 0.000133
+0.56%
$ 1.33 million $ 5,268
May 19, 2023 $ 0.000132
-0.68%
$ 1.32 million $ 23,717
May 18, 2023 $ 0.000133
-4.91%
$ 1.33 million $ 28,472
May 17, 2023 $ 0.00014
-2.07%
$ 1.4 million $ 33,176
May 16, 2023 $ 0.000143
-11.54%
$ 1.43 million $ 29,052
May 15, 2023 $ 0.000162
+15.95%
$ 1.62 million $ 35,167
May 14, 2023 $ 0.00014
-1.34%
$ 1.4 million $ 28,178
May 13, 2023 $ 0.000142
+2.39%
$ 1.42 million $ 27,475
May 12, 2023 $ 0.000136
-2.34%
$ 1.36 million $ 30,087
May 11, 2023 $ 0.00014
-4.60%
$ 1.4 million $ 38,467
May 10, 2023 $ 0.000152
+35.78%
$ 1.52 million $ 41,768
May 9, 2023 $ 0.000112
-42.28%
$ 1.12 million $ 39,976
May 8, 2023 $ 0.000195
-35.70%
$ 1.95 million $ 39,390
May 7, 2023 $ 0.00032
+26.56%
$ 3.2 million $ 31,401
May 6, 2023 $ 0.000253
-36.25%
$ 2.53 million $ 47,795
May 5, 2023 $ 0.000397
-2.36%
$ 3.97 million $ 37,131
May 4, 2023 $ 0.000407
+26.85%
$ 4.07 million $ 43,772
May 3, 2023 $ 0.000321
-3.92%
$ 3.21 million $ 32,985
May 2, 2023 $ 0.000334
+74.56%
$ 3.34 million $ 52,630
May 1, 2023 $ 0.000166
+30.72%
$ 1.66 million $ 43,708
Apr 30, 2023 $ 0.000127
+28.20%
$ 1.27 million $ 31,132
Apr 29, 2023 $ 0.0000989
-9.67%
$ 989,086 $ 26,800
Apr 28, 2023 $ 0.000109
+23.25%
$ 1.09 million $ 45,425
Apr 27, 2023 $ 0.0000881
+4.79%
$ 880,563 $ 45,626
Apr 26, 2023 $ 0.0000841
-93.12%
$ 840,757 $ 60,460
Apr 25, 2023 $ 0.00122
-4.82%
$ 12.21 million $ 45,357
Apr 24, 2023 $ 0.00128
+14.99%
$ 12.83 million $ 20,972