Zcartz Historical Data

ZCRT
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 152.34
+0.00%
$ -- $ 15,234
Jul 21, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 20, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 19, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 18, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 17, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 16, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 15, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 14, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 13, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 12, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 11, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 10, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 9, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 8, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 7, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 6, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 5, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 4, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 3, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 2, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jul 1, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jun 30, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jun 29, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jun 28, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jun 27, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jun 26, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jun 25, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jun 24, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jun 23, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jun 22, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jun 21, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jun 20, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jun 19, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jun 18, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jun 17, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jun 16, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jun 15, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jun 14, 2025 $ 152.34
+0.00%
$ 1.6 billion $ 15,234
Jun 13, 2025 $ 152.34
-0.54%
$ 1.6 billion $ 15,234
Jun 12, 2025 $ 147.43
-0.68%
$ 1.55 billion $ 15,317
Jun 11, 2025 $ 152.67
+2.24%
$ 1.6 billion $ 14,845
Jun 10, 2025 $ 152.87
+0.74%
$ 1.61 billion $ 14,933
Jun 9, 2025 $ 153.78
+1.13%
$ 1.62 billion $ 15,175
Jun 8, 2025 $ 154.05
+1.03%
$ 1.62 billion $ 15,206
Jun 7, 2025 $ 154.39
+5.08%
$ 1.62 billion $ 15,248
Jun 6, 2025 $ 155.24
+5.35%
$ 1.63 billion $ 14,692
Jun 5, 2025 $ 155.27
+0.66%
$ 1.63 billion $ 15,493
Jun 4, 2025 $ 146.7
-4.70%
$ 1.54 billion $ 15,425
Jun 3, 2025 $ 146.29
-0.34%
$ 1.54 billion $ 15,392
Download