Zcartz Historical Data

ZCRT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 152.34
+0.00%
$ -- $ 335,158
Jun 2025 $ 152.34
-2.06%
$ 1.6 billion $ 440,868
May 2025 $ 145.7
-91.29%
$ 1.53 billion $ 2.89 million
Apr 2025 $ 1,666.88
+16,762.70%
$ 17.52 billion $ 3.19 million
Mar 2025 $ 9.89
-1.62%
$ 103.92 million $ 30,972
Feb 2025 $ 10.07
+0.87%
$ 105.85 million $ 27,974
Jan 2025 $ 9.98
+1.04%
$ 104.93 million $ 29,850
Dec 2024 $ 9.88
+0.00%
$ 103.86 million $ 29,645
Nov 2024 $ 9.88
-1.21%
$ 103.86 million $ 29,905
Oct 2024 $ 10
-0.08%
$ 105.13 million $ 30,093
Sep 2024 $ 10.01
+0.71%
$ 105.21 million $ 29,839
Aug 2024 $ 9.94
-1.38%
$ 104.47 million $ 30,984
Jul 2024 $ 10.01
-0.07%
$ 105.24 million $ 30,898
Jun 2024 $ 10.02
+0.00%
$ 105.31 million $ 30,060
May 2024 $ 10.02
+0.40%
$ 105.31 million $ 31,015
Apr 2024 $ 9.98
+0.00%
$ 104.89 million $ 29,940
Mar 2024 $ 9.98
+0.00%
$ 104.89 million $ 30,938
Feb 2024 $ 9.98
+0.00%
$ 104.89 million $ 28,942
Jan 2024 $ 9.98
+0.00%
$ 104.89 million $ 30,938
Dec 2023 $ 9.98
-0.90%
$ 104.89 million $ 31,045
Nov 2023 $ 10.07
+4.49%
$ 105.84 million $ 318,041
Oct 2023 $ 9.64
+28.47%
$ 101.28 million $ 284,487
Sep 2023 $ 7.5
+3.35%
$ 78.82 million $ 244,061
Aug 2023 $ 7.26
-27.71%
$ 76.26 million $ 226,910
Jul 2023 $ 10.03
+18.41%
$ 105.4 million $ 200,485
Jun 2023 $ 8.47
+12.08%
$ 89.05 million $ 256,948
May 2023 $ 7.56
-7.54%
$ 79.45 million $ 275,503
Apr 2023 $ 8.19
+3.28%
$ 86.06 million $ 267,851
Mar 2023 $ 7.93
+22.89%
$ 83.29 million $ 240,316
Feb 2023 $ 6.44
+0.30%
$ 67.7 million $ 201,411
Jan 2023 $ 6.43
+82.31%
$ 67.55 million $ 193,746
Dec 2022 $ 3.53
-37.64%
$ 37.06 million $ 979,493
Nov 2022 $ 5.65
+58.20%
$ 59.41 million $ 2.72 million
Oct 2022 $ 5.69
-6.05%
$ 59.8 million $ 9.77 million
Sep 2022 $ 6.06
+62.85%
$ 63.64 million $ 8.47 million
Aug 2022 $ 3.72
-7.64%
$ 39.14 million $ 4.37 million
Jul 2022 $ 4.04
+13.57%
$ 42.43 million $ 490,866
Jun 2022 $ 3.55
-28.38%
$ 37.31 million $ 488,561
May 2022 $ 4.96
-9.82%
$ 52.1 million $ 659,856
Apr 2022 $ 5.5
-28.39%
$ 57.82 million $ 1.31 million
Mar 2022 $ 7.72
+26.11%
$ 81.09 million $ 1.57 million
Feb 2022 $ 6.13
-1.25%
$ 64.46 million $ 733,220
Jan 2022 $ 6.22
-15.89%
$ 65.35 million $ 227.15 million
Dec 2021 $ 7.4
-20.75%
$ 77.75 million $ 348.35 million
Nov 2021 $ 9.35
-6.53%
$ 98.24 million $ 341.9 million
Oct 2021 $ 10
-0.75%
$ 105.1 million $ 31,617
Sep 2021 $ 10.08
-20.47%
$ 105.96 million $ 35,675
Aug 2021 $ 12.68
+12.92%
$ 133.23 million $ 36,780
Jul 2021 $ 11.24
+18.32%
$ 118.09 million $ 27,749
Jun 2021 $ 9.5
-2.27%
$ 99.84 million $ 1.64 million
Download