Zcartz Historical Data

ZCRT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $152.34
+0.00%
$-- $335,158
Jun 2025 $152.34
-2.06%
$1.6 billion $440,868
May 2025 $145.7
-91.29%
$1.53 billion $2.89 million
Apr 2025 $1,666.88
+16,762.70%
$17.52 billion $3.19 million
Mar 2025 $9.89
-1.62%
$103.92 million $30,972
Feb 2025 $10.07
+0.87%
$105.85 million $27,974
Jan 2025 $9.98
+1.04%
$104.93 million $29,850
Dec 2024 $9.88
+0.00%
$103.86 million $29,645
Nov 2024 $9.88
-1.21%
$103.86 million $29,905
Oct 2024 $10
-0.08%
$105.13 million $30,093
Sep 2024 $10.01
+0.71%
$105.21 million $29,839
Aug 2024 $9.94
-1.38%
$104.47 million $30,984
Jul 2024 $10.01
-0.07%
$105.24 million $30,898
Jun 2024 $10.02
+0.00%
$105.31 million $30,060
May 2024 $10.02
+0.40%
$105.31 million $31,015
Apr 2024 $9.98
+0.00%
$104.89 million $29,940
Mar 2024 $9.98
+0.00%
$104.89 million $30,938
Feb 2024 $9.98
+0.00%
$104.89 million $28,942
Jan 2024 $9.98
+0.00%
$104.89 million $30,938
Dec 2023 $9.98
-0.90%
$104.89 million $31,045
Nov 2023 $10.07
+4.49%
$105.84 million $318,041
Oct 2023 $9.64
+28.47%
$101.28 million $284,487
Sep 2023 $7.5
+3.35%
$78.82 million $244,061
Aug 2023 $7.26
-27.71%
$76.26 million $226,910
Jul 2023 $10.03
+18.41%
$105.4 million $200,485
Jun 2023 $8.47
+12.08%
$89.05 million $256,948
May 2023 $7.56
-7.54%
$79.45 million $275,503
Apr 2023 $8.19
+3.28%
$86.06 million $267,851
Mar 2023 $7.93
+22.89%
$83.29 million $240,316
Feb 2023 $6.44
+0.30%
$67.7 million $201,411
Jan 2023 $6.43
+82.31%
$67.55 million $193,746
Dec 2022 $3.53
-37.64%
$37.06 million $979,493
Nov 2022 $5.65
+58.20%
$59.41 million $2.72 million
Oct 2022 $5.69
-6.05%
$59.8 million $9.77 million
Sep 2022 $6.06
+62.85%
$63.64 million $8.47 million
Aug 2022 $3.72
-7.64%
$39.14 million $4.37 million
Jul 2022 $4.04
+13.57%
$42.43 million $490,866
Jun 2022 $3.55
-28.38%
$37.31 million $488,561
May 2022 $4.96
-9.82%
$52.1 million $659,856
Apr 2022 $5.5
-28.39%
$57.82 million $1.31 million
Mar 2022 $7.72
+26.11%
$81.09 million $1.57 million
Feb 2022 $6.13
-1.25%
$64.46 million $733,220
Jan 2022 $6.22
-15.89%
$65.35 million $227.15 million
Dec 2021 $7.4
-20.75%
$77.75 million $348.35 million
Nov 2021 $9.35
-6.53%
$98.24 million $341.9 million
Oct 2021 $10
-0.75%
$105.1 million $31,617
Sep 2021 $10.08
-20.47%
$105.96 million $35,675
Aug 2021 $12.68
+12.92%
$133.23 million $36,780
Jul 2021 $11.24
+18.32%
$118.09 million $27,749
Jun 2021 $9.5
-2.27%
$99.84 million $1.64 million
Download