Zcartz Historical Data

ZCRT
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 152.34
+0.00%
$ -- $ 30,469
Jul 14 $ 152.34
+0.00%
$ 1.6 billion $ 91,407
Jul 7 $ 152.34
+0.00%
$ 1.6 billion $ 91,407
Jun 30 $ 152.34
+0.00%
$ 1.6 billion $ 91,407
Jun 23 $ 152.34
+0.00%
$ 1.6 billion $ 91,407
Jun 16 $ 152.34
+0.00%
$ 1.6 billion $ 91,407
Jun 9 $ 152.34
+0.19%
$ 1.6 billion $ 90,739
Jun 2 $ 154.39
-0.75%
$ 1.62 billion $ 91,740
May 26 $ 146.97
-3.27%
$ 1.54 billion $ 105,377
May 19 $ 145.8
-3.54%
$ 1.53 billion $ 89,525
May 12 $ 1,992.78
+1.29%
$ -- $ 797,464
May 5 $ 1,916.08
+15.58%
$ 20.68 billion $ 1.03 million
Apr 28 $ 1,657.7
-2.05%
$ 17.42 billion $ 1.18 million
Apr 21 $ 1,692.27
+7.45%
$ 17.79 billion $ 1.15 million
Apr 14 $ 1,554.64
+1.91%
$ 16.55 billion $ 914,918
Apr 7 $ 1,518.79
+16,760.23%
$ 16.04 billion $ 302,089
Mar 31 $ 8.98
-9.85%
$ 94.41 million $ 6,874
Mar 24 $ 9.92
-0.90%
$ 104.71 million $ 5,988
Mar 17 $ 9.97
-0.70%
$ 105.21 million $ 6,005
Mar 10 $ 9.97
-0.25%
$ 105.43 million $ 5,992
Mar 3 $ 9.93
-0.98%
$ 105.12 million $ 5,998
Feb 24 $ 10.01
+0.21%
$ 105.15 million $ 7,009
Feb 17 $ 9.98
+0.00%
$ 104.93 million $ 5,990
Feb 10 $ 9.98
+0.00%
$ 104.93 million $ 5,990
Feb 3 $ 9.98
+0.00%
$ 104.93 million $ 5,990
Jan 27 $ 9.98
+0.00%
$ 104.93 million $ 6,989
Jan 20 $ 9.98
+0.00%
$ 104.93 million $ 5,990
Jan 13 $ 9.98
+0.00%
$ 104.93 million $ 5,990
Jan 6 $ 9.98
+1.04%
$ 104.93 million $ 5,939
Dec 30 $ 9.88
+0.00%
$ 103.86 million $ 5,929
Dec 23 $ 9.88
+0.00%
$ 103.86 million $ 5,929
Dec 16 $ 9.88
+0.00%
$ 103.86 million $ 5,929
Dec 9 $ 9.88
+0.00%
$ 103.86 million $ 5,929
Dec 2 $ 9.88
+0.00%
$ 103.86 million $ 5,929
Nov 25 $ 9.88
+0.00%
$ 103.86 million $ 6,917
Nov 18 $ 9.88
-1.51%
$ 103.86 million $ 5,974
Nov 11 $ 10.03
+0.00%
$ 105.44 million $ 6,020
Nov 4 $ 10.03
+1.63%
$ 105.44 million $ 5,995
Oct 28 $ 9.92
-0.80%
$ 104.29 million $ 6,994
Oct 21 $ 10
-0.62%
$ 105.13 million $ 6,010
Oct 14 $ 10.07
+0.00%
$ 105.79 million $ 7,046
Oct 7 $ 10.07
+0.36%
$ 105.79 million $ 6,021
Sep 30 $ 10.02
+0.10%
$ 105.41 million $ 6,006
Sep 23 $ 9.99
+0.47%
$ 104.93 million $ 5,987
Sep 16 $ 9.95
+0.00%
$ 104.53 million $ 5,968
Sep 9 $ 9.95
+0.37%
$ 104.53 million $ 5,957
Sep 2 $ 9.91
-0.31%
$ 104.14 million $ 5,955
Aug 26 $ 9.94
+0.00%
$ 104.47 million $ 6,958
Aug 19 $ 9.94
-0.31%
$ 104.47 million $ 5,970
Aug 12 $ 9.97
-0.70%
$ 104.79 million $ 5,982
Download