Zcartz Historical Data

ZCRT
Download
Date Close Price change Market cap Trading volume
2025 $ 9.88
+0.00%
$ 103.86 million $ 6.95 million
2024 $ 9.88
-0.99%
$ 103.86 million $ 363,197
2023 $ 9.98
+183.08%
$ 104.89 million $ 2.74 million
2022 $ 3.53
-52.30%
$ 37.06 million $ 258.72 million
2021 $ 7.4
-99.66%
$ 77.75 million $ 699.64 million
2020 $ 2,203.08
-6.84%
$ 23.15 billion $ 99.17 million
Download