Zcartz Historical Data

ZCRT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 21, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 20, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 19, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 18, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 17, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 16, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 15, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 14, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 13, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 12, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 11, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 10, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 9, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 8, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 7, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 6, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 5, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 4, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 3, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 2, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 1, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 31, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 30, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 29, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 28, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 27, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 26, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 25, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 24, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 23, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 22, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 21, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 20, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 19, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 18, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 17, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 16, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 15, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 14, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 13, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 12, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 11, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 10, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 9, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 8, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 7, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 6, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 5, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 4, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998