Zcartz Historical Data

ZCRT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 2, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Mar 1, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 29, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 28, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 27, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 26, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 25, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 24, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 23, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 22, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 21, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 20, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 19, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 18, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 17, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 16, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 15, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 14, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 13, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 12, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 11, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 10, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 9, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 8, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 7, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 6, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 5, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 4, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 3, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 2, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Feb 1, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 31, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 30, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 29, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 28, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 27, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 26, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 25, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 24, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 23, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 22, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 21, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 20, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 19, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 18, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 17, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 16, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 15, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 14, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998