Zcartz Historical Data

ZCRT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 12, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 11, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 10, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 9, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 8, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 7, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 6, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 5, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 4, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 3, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 2, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Jan 1, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Dec 31, 2023 $ 9.98
+0.00%
$ 104.89 million $ 998
Dec 30, 2023 $ 9.98
+0.00%
$ 104.89 million $ 998
Dec 29, 2023 $ 9.98
+0.00%
$ 104.89 million $ 998
Dec 28, 2023 $ 9.98
+0.00%
$ 104.89 million $ 998
Dec 27, 2023 $ 9.98
+0.00%
$ 104.89 million $ 998
Dec 26, 2023 $ 9.98
+0.00%
$ 104.89 million $ 998
Dec 25, 2023 $ 9.98
+0.00%
$ 104.89 million $ 998
Dec 24, 2023 $ 10.03
+0.10%
$ 105.46 million $ 1,003
Dec 23, 2023 $ 10.05
+0.08%
$ 105.59 million $ 1,005
Dec 22, 2023 $ 10.02
-0.15%
$ 105.33 million $ 1,002
Dec 21, 2023 $ 10.06
-0.10%
$ 105.7 million $ 1,006
Dec 20, 2023 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Dec 19, 2023 $ 10.02
-0.54%
$ 105.35 million $ 1,002
Dec 18, 2023 $ 10.08
+0.31%
$ 105.92 million $ 1,008
Dec 17, 2023 $ 10
-0.66%
$ 105.1 million $ 1,000
Dec 16, 2023 $ 10.05
+0.48%
$ 105.65 million $ 1,005
Dec 15, 2023 $ 10
+0.00%
$ 105.15 million $ 1,000
Dec 14, 2023 $ 10
+0.00%
$ 105.15 million $ 1,000
Dec 13, 2023 $ 10
+0.00%
$ 105.15 million $ 1,000
Dec 12, 2023 $ 10
+0.00%
$ 105.15 million $ 1,000
Dec 11, 2023 $ 10
+0.00%
$ 105.15 million $ 1,000
Dec 10, 2023 $ 10
+0.00%
$ 105.15 million $ 1,000
Dec 9, 2023 $ 10
+0.00%
$ 105.15 million $ 1,000
Dec 8, 2023 $ 10
-0.23%
$ 105.15 million $ 1,000
Dec 7, 2023 $ 10.05
+0.12%
$ 105.67 million $ 1,005
Dec 6, 2023 $ 10.03
-0.49%
$ 105.4 million $ 1,003
Dec 5, 2023 $ 10.11
+1.04%
$ 106.3 million $ 1,011
Dec 4, 2023 $ 10.01
-0.58%
$ 105.21 million $ 1,001
Dec 3, 2023 $ 9.96
-0.40%
$ 104.66 million $ 996
Dec 2, 2023 $ 10.04
+0.24%
$ 105.49 million $ 1,004
Dec 1, 2023 $ 10.01
-0.56%
$ 105.25 million $ 1,001
Nov 30, 2023 $ 10.07
+0.00%
$ 105.84 million $ 1,007
Nov 29, 2023 $ 10.07
-4.28%
$ 105.84 million $ 1,007
Nov 28, 2023 $ 10.51
+1.56%
$ 110.51 million $ 11,671
Nov 27, 2023 $ 10.36
-0.58%
$ 108.89 million $ 11,501
Nov 26, 2023 $ 10.43
-0.83%
$ 109.6 million $ 11,576
Nov 25, 2023 $ 10.52
+0.27%
$ 110.53 million $ 11,674