Zcartz Historical Data

ZCRT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 10.49
+1.16%
$ 110.24 million $ 11,643
Nov 23, 2023 $ 10.37
-0.40%
$ 108.96 million $ 11,508
Nov 22, 2023 $ 10.4
+4.46%
$ 109.36 million $ 11,549
Nov 21, 2023 $ 10.01
-3.82%
$ 105.22 million $ 11,113
Nov 20, 2023 $ 10.41
+0.14%
$ 109.44 million $ 11,558
Nov 19, 2023 $ 10.4
+2.37%
$ 109.34 million $ 11,548
Nov 18, 2023 $ 10.16
-0.23%
$ 106.8 million $ 11,280
Nov 17, 2023 $ 10.17
+1.13%
$ 106.84 million $ 11,284
Nov 16, 2023 $ 10.07
-4.43%
$ 105.8 million $ 11,174
Nov 15, 2023 $ 10.54
+6.54%
$ 110.75 million $ 11,697
Nov 14, 2023 $ 9.88
-2.66%
$ 103.81 million $ 10,963
Nov 13, 2023 $ 10.16
-1.45%
$ 106.78 million $ 11,277
Nov 12, 2023 $ 10.3
-0.25%
$ 108.3 million $ 11,438
Nov 11, 2023 $ 10.32
-0.57%
$ 108.43 million $ 11,452
Nov 10, 2023 $ 10.38
+1.74%
$ 109.1 million $ 11,523
Nov 9, 2023 $ 10.22
+3.14%
$ 107.39 million $ 11,342
Nov 8, 2023 $ 9.93
+0.83%
$ 104.4 million $ 11,026
Nov 7, 2023 $ 9.85
+0.34%
$ 103.58 million $ 10,939
Nov 6, 2023 $ 9.82
+0.04%
$ 103.2 million $ 10,900
Nov 5, 2023 $ 9.82
-0.36%
$ 103.21 million $ 10,901
Nov 4, 2023 $ 9.85
+1.46%
$ 103.51 million $ 10,933
Nov 3, 2023 $ 9.71
-0.50%
$ 102.08 million $ 10,781
Nov 2, 2023 $ 9.75
-1.14%
$ 102.52 million $ 10,827
Nov 1, 2023 $ 9.87
+2.37%
$ 103.68 million $ 10,950
Oct 31, 2023 $ 9.64
+0.41%
$ 101.28 million $ 10,697
Oct 30, 2023 $ 9.6
-0.06%
$ 100.89 million $ 10,655
Oct 29, 2023 $ 9.61
+1.28%
$ 100.99 million $ 10,666
Oct 28, 2023 $ 9.49
+0.69%
$ 99.72 million $ 10,532
Oct 27, 2023 $ 9.42
-0.76%
$ 99.03 million $ 10,459
Oct 26, 2023 $ 9.5
-0.88%
$ 99.83 million $ 10,544
Oct 25, 2023 $ 9.58
+1.60%
$ 100.69 million $ 10,635
Oct 24, 2023 $ 9.42
+2.84%
$ 99.01 million $ 10,457
Oct 23, 2023 $ 9.14
+9.85%
$ 96.09 million $ 10,148
Oct 22, 2023 $ 8.32
+0.14%
$ 87.46 million $ 9,237
Oct 21, 2023 $ 8.31
+0.74%
$ 87.3 million $ 9,220
Oct 20, 2023 $ 8.24
+3.52%
$ 86.63 million $ 9,149
Oct 19, 2023 $ 7.96
+0.93%
$ 83.67 million $ 8,836
Oct 18, 2023 $ 7.89
-0.29%
$ 82.89 million $ 8,754
Oct 17, 2023 $ 7.91
-0.22%
$ 83.16 million $ 8,782
Oct 16, 2023 $ 7.93
+4.86%
$ 83.34 million $ 8,802
Oct 15, 2023 $ 7.56
+0.81%
$ 79.46 million $ 8,392
Oct 14, 2023 $ 7.5
+0.18%
$ 78.8 million $ 8,322
Oct 13, 2023 $ 7.48
+0.29%
$ 78.65 million $ 8,307
Oct 12, 2023 $ 7.46
-0.21%
$ 78.39 million $ 8,279
Oct 11, 2023 $ 7.47
-2.05%
$ 78.49 million $ 8,289
Oct 10, 2023 $ 7.62
-0.92%
$ 80.12 million $ 8,462
Oct 9, 2023 $ 7.69
-0.01%
$ 80.86 million $ 8,540
Oct 8, 2023 $ 7.69
+0.02%
$ 80.85 million $ 8,539
Oct 7, 2023 $ 7.7
-0.90%
$ 80.88 million $ 8,542
Oct 6, 2023 $ 7.76
+1.79%
$ 81.6 million $ 8,618