Zcartz Historical Data

ZCRT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $8.01
-1.29%
$84.19 million $8,891
Aug 15, 2023 $8.12
-0.67%
$85.3 million $9,009
Aug 14, 2023 $8.17
+0.44%
$85.87 million $9,069
Aug 13, 2023 $8.13
-0.58%
$85.48 million $9,028
Aug 12, 2023 $8.18
+0.12%
$85.98 million $9,081
Aug 11, 2023 $8.17
-0.08%
$85.89 million $9,071
Aug 10, 2023 $8.18
-0.47%
$85.95 million $9,078
Aug 9, 2023 $8.22
-0.71%
$86.39 million $9,124
Aug 8, 2023 $8.27
+2.00%
$86.93 million $9,181
Aug 7, 2023 $8.11
+0.54%
$85.25 million $9,004
Aug 6, 2023 $8.07
-19.85%
$84.8 million $8,956
Aug 5, 2023 $10.03
-0.87%
$105.43 million $1,003
Aug 4, 2023 $9.97
-1.30%
$104.74 million $997
Aug 3, 2023 $9.96
-1.08%
$104.69 million $996
Aug 2, 2023 $10
+0.71%
$105.15 million $1,000
Aug 1, 2023 $10.08
+0.42%
$105.94 million $1,008
Jul 31, 2023 $10.03
-0.02%
$105.4 million $1,003
Jul 30, 2023 $10.02
+0.24%
$105.33 million $1,002
Jul 29, 2023 $10.01
+0.23%
$105.22 million $1,001
Jul 28, 2023 $10
-0.34%
$105.14 million $1,000
Jul 27, 2023 $9.99
-0.18%
$105 million $999
Jul 26, 2023 $9.98
-0.28%
$104.85 million $998
Jul 25, 2023 $9.98
+0.68%
$104.94 million $998
Jul 24, 2023 $9.91
+16.45%
$104.18 million $991
Jul 23, 2023 $8.35
-1.31%
$87.73 million $9,265
Jul 22, 2023 $8.29
-17.23%
$87.08 million $9,197
Jul 21, 2023 $10
-0.19%
$105.12 million $1,000
Jul 20, 2023 $10.02
+18.10%
$105.33 million $1,002
Jul 19, 2023 $8.32
-16.85%
$87.48 million $18,474
Jul 18, 2023 $10.02
+17.27%
$105.27 million $1,002
Jul 17, 2023 $8.38
-0.46%
$88.11 million $9,305
Jul 16, 2023 $8.58
-14.46%
$90.12 million $10,348
Jul 15, 2023 $10.02
+19.01%
$105.34 million $1,002
Jul 14, 2023 $8.43
-3.45%
$88.57 million $9,354
Jul 13, 2023 $8.73
+3.36%
$91.75 million $9,690
Jul 12, 2023 $8.45
-0.79%
$88.76 million $9,375
Jul 11, 2023 $8.51
+0.73%
$89.46 million $9,448
Jul 10, 2023 $8.45
+0.75%
$88.8 million $9,378
Jul 9, 2023 $8.39
-0.32%
$88.13 million $9,308
Jul 8, 2023 $8.41
-0.35%
$88.34 million $9,330
Jul 7, 2023 $8.43
+1.23%
$88.64 million $9,362
Jul 6, 2023 $8.34
-1.59%
$87.68 million $9,260
Jul 5, 2023 $8.48
-0.96%
$89.12 million $9,412
Jul 4, 2023 $8.56
-1.09%
$89.98 million $9,503
Jul 3, 2023 $8.65
+1.70%
$90.91 million $9,602
Jul 2, 2023 $8.51
+0.15%
$89.42 million $9,444
Jul 1, 2023 $8.5
+0.32%
$89.3 million $9,432
Jun 30, 2023 $8.47
+0.13%
$89.05 million $9,405
Jun 29, 2023 $8.46
+1.17%
$88.96 million $9,395
Jun 28, 2023 $8.37
-1.92%
$87.92 million $9,286