Zcartz Historical Data

ZCRT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $6.4
-0.24%
$67.29 million $7,107
Jan 27, 2023 $6.41
+0.25%
$67.42 million $7,120
Jan 26, 2023 $6.41
+0.00%
$67.33 million $7,111
Jan 25, 2023 $6.43
+1.86%
$67.58 million $7,137
Jan 24, 2023 $6.3
-1.09%
$66.26 million $6,998
Jan 23, 2023 $6.38
+1.35%
$67.1 million $7,086
Jan 22, 2023 $6.31
-0.96%
$66.29 million $7,001
Jan 21, 2023 $6.36
+1.15%
$66.82 million $7,057
Jan 20, 2023 $6.28
+7.35%
$66.05 million $6,976
Jan 19, 2023 $5.86
+1.73%
$61.61 million $6,507
Jan 18, 2023 $5.76
-2.11%
$60.56 million $6,396
Jan 17, 2023 $5.88
-0.04%
$61.84 million $6,531
Jan 16, 2023 $5.88
+1.54%
$61.83 million $6,530
Jan 15, 2023 $5.79
-0.32%
$60.9 million $6,432
Jan 14, 2023 $5.82
+2,533.10%
$61.17 million $6,460
Jan 13, 2023 $0.22
+4.07%
$2.31 million $2,247
Jan 12, 2023 $0.211
+8.51%
$2.22 million $2,157
Jan 11, 2023 $0.195
+1.14%
$2.05 million $1,994
Jan 10, 2023 $0.194
+1.11%
$2.04 million $1,976
Jan 9, 2023 $0.192
+4.15%
$2.02 million $1,961
Jan 8, 2023 $0.184
+7.87%
$1.93 million $1,878
Jan 7, 2023 $0.171
-0.57%
$1.79 million $1,740
Jan 6, 2023 $0.172
-95.17%
$1.8 million $1,751
Jan 5, 2023 $3.55
+0.06%
$37.32 million $6,920
Jan 4, 2023 $3.55
+0.25%
$37.33 million $6,934
Jan 3, 2023 $3.54
-0.18%
$37.24 million $6,797
Jan 2, 2023 $3.55
+0.16%
$37.32 million $26,687
Jan 1, 2023 $3.55
+0.62%
$37.28 million $6,744
Dec 31, 2022 $3.53
-0.33%
$37.06 million $6,720
Dec 30, 2022 $3.54
+0.07%
$37.19 million $6,751
Dec 29, 2022 $3.54
+1.66%
$37.16 million $6,780
Dec 28, 2022 $3.48
+1.02%
$36.57 million $6,818
Dec 27, 2022 $3.45
-1.14%
$36.21 million $7,038
Dec 26, 2022 $3.49
+0.85%
$36.65 million $7,135
Dec 25, 2022 $3.46
+0.39%
$36.33 million $7,128
Dec 24, 2022 $3.44
+0.62%
$36.17 million $7,175
Dec 23, 2022 $3.42
-0.77%
$35.95 million $7,182
Dec 22, 2022 $3.45
-0.69%
$36.26 million $7,133
Dec 21, 2022 $3.47
+0.21%
$36.49 million $7,070
Dec 20, 2022 $3.47
+1.89%
$36.45 million $7,172
Dec 19, 2022 $3.4
-1.81%
$35.74 million $6,911
Dec 18, 2022 $3.46
-37.49%
$36.36 million $7,066
Dec 17, 2022 $5.53
+0.50%
$58.15 million $6,169
Dec 16, 2022 $5.51
-2.56%
$57.86 million $6,140
Dec 15, 2022 $5.64
-1.65%
$59.32 million $6,356
Dec 14, 2022 $5.74
+61.37%
$60.31 million $6,499
Dec 13, 2022 $3.55
-25.66%
$37.33 million $7,760
Dec 12, 2022 $3.42
-38.96%
$35.94 million $344,437
Dec 11, 2022 $5.6
-0.08%
$58.89 million $6,286
Dec 10, 2022 $5.61
+0.00%
$58.94 million $6,290