Zcartz Historical Data

ZCRT Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $9.3
-20.86%
$97.77 million $2.99 million
Apr 2021 $11.75
-60.05%
$123.54 million $2.61 million
Mar 2021 $29.43
+20.86%
$309.29 million $38,995
Feb 2021 $41.28
-94.33%
$433.82 million $329,032
Jan 2021 $6.48
-99.71%
$68.12 million $1.64 million
Dec 2020 $2,203.08
+12.71%
$23.15 billion $74.71 million
Nov 2020 $10,149.51
+360.30%
$106.67 billion $16.97 million
Oct 2020 $2,204.86
+433.76%
$23.17 billion $7.02 million
Sep 2020 $247.44
-9.52%
$2.6 billion $109,896
Aug 2020 $273.57
+1,058.86%
$2.88 billion $362,201
Download