Zcartz Historical Data

ZCRT Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 9.3
-20.86%
$ 97.77 million $ 2.99 million
Apr 2021 $ 11.75
-60.05%
$ 123.54 million $ 2.61 million
Mar 2021 $ 29.43
+20.86%
$ 309.29 million $ 38,995
Feb 2021 $ 41.28
-94.33%
$ 433.82 million $ 329,032
Jan 2021 $ 6.48
-99.71%
$ 68.12 million $ 1.64 million
Dec 2020 $ 2,203.08
+12.71%
$ 23.15 billion $ 74.71 million
Nov 2020 $ 10,149.51
+360.30%
$ 106.67 billion $ 16.97 million
Oct 2020 $ 2,204.86
+433.76%
$ 23.17 billion $ 7.02 million
Sep 2020 $ 247.44
-9.52%
$ 2.6 billion $ 109,896
Aug 2020 $ 273.57
+1,058.86%
$ 2.88 billion $ 362,201
Download