Zcartz Historical Data

ZCRT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 5.99
-0.31%
$ 62.97 million $ 6,882
Oct 19, 2022 $ 6.01
+81.10%
$ 63.2 million $ 6,915
Oct 18, 2022 $ 6.05
-0.74%
$ 63.62 million $ 6,974
Oct 17, 2022 $ 6.1
+9.74%
$ 64.09 million $ 7,039
Oct 16, 2022 $ 6.04
+0.80%
$ 63.48 million $ 6,952
Oct 15, 2022 $ 5.99
-0.34%
$ 62.96 million $ 6,882
Oct 14, 2022 $ 5.56
-8.46%
$ 58.38 million $ 100,665
Oct 13, 2022 $ 6.07
+1.04%
$ 63.77 million $ 6,990
Oct 12, 2022 $ 6.01
+0.49%
$ 63.12 million $ 276,626
Oct 11, 2022 $ 5.97
-0.06%
$ 62.78 million $ 655,113
Oct 10, 2022 $ 5.98
-1.38%
$ 62.86 million $ 6,899
Oct 9, 2022 $ 6.06
+0.05%
$ 63.68 million $ 6.68 million
Oct 8, 2022 $ 6.05
-0.56%
$ 63.56 million $ 6,987
Oct 7, 2022 $ 6.08
-1.52%
$ 63.85 million $ 7,026
Oct 6, 2022 $ 6.17
-0.67%
$ 64.85 million $ 7,156
Oct 5, 2022 $ 6.21
-0.81%
$ 65.29 million $ 1.3 million
Oct 4, 2022 $ 6.26
+2.65%
$ 65.84 million $ 7,283
Oct 3, 2022 $ 6.11
+2.53%
$ 64.21 million $ 7,061
Oct 2, 2022 $ 5.95
-1.35%
$ 62.58 million $ 11,452
Oct 1, 2022 $ 6.04
-0.34%
$ 63.44 million $ 6,961
Sep 30, 2022 $ 6.06
-0.47%
$ 63.64 million $ 6,992
Sep 29, 2022 $ 6.08
+0.63%
$ 63.92 million $ 64,154
Sep 28, 2022 $ 5.4
-9.73%
$ 56.77 million $ 64,347
Sep 27, 2022 $ 3.14
-0.52%
$ 32.96 million $ 10,696
Sep 26, 2022 $ 3.16
-46.66%
$ 33.17 million $ 10,757
Sep 25, 2022 $ 5.92
-0.51%
$ 62.22 million $ 6,798
Sep 24, 2022 $ 5.95
-1.35%
$ 62.54 million $ 6,836
Sep 23, 2022 $ 6.03
-0.37%
$ 63.4 million $ 6,955
Sep 22, 2022 $ 6.06
+3.56%
$ 63.65 million $ 734,001
Sep 21, 2022 $ 5.86
+90.55%
$ -- $ 6,710
Sep 20, 2022 $ 5.94
-2.28%
$ 62.46 million $ 6,824
Sep 19, 2022 $ 6.08
+0.49%
$ 63.94 million $ 7,035
Sep 18, 2022 $ 5.55
-10.44%
$ 58.3 million $ 6,677
Sep 17, 2022 $ 6.2
+12.17%
$ 65.16 million $ 7,205
Sep 16, 2022 $ 3.23
-41.22%
$ 33.93 million $ 11,914
Sep 15, 2022 $ 5.52
-11.41%
$ 57.99 million $ 6,124
Sep 14, 2022 $ 25.23
+306.34%
$ 265.16 million $ 11,218
Sep 13, 2022 $ 6.21
+72.38%
$ 65.27 million $ 137,296
Sep 12, 2022 $ 4.06
-76.80%
$ 42.63 million $ 85,904
Sep 11, 2022 $ 6.56
+0.05%
$ 68.94 million $ 2.47 million
Sep 10, 2022 $ 6.56
+1.09%
$ 68.97 million $ 705,822
Sep 9, 2022 $ 6.5
+113.38%
$ 68.36 million $ 7,614
Sep 8, 2022 $ 6.03
+12.54%
$ 63.43 million $ 6,960
Sep 7, 2022 $ 3.05
-48.18%
$ 32.09 million $ 11,435
Sep 6, 2022 $ 5.9
+5.00%
$ 62.02 million $ 3.23 million
Sep 5, 2022 $ 5.62
+1.27%
$ 59.1 million $ 6,779
Sep 4, 2022 $ 6.17
+96.55%
$ 64.9 million $ 7,161
Sep 3, 2022 $ 3.14
-44.87%
$ 33.02 million $ 11,693
Sep 2, 2022 $ 6.17
-0.59%
$ 64.8 million $ 806,307
Sep 1, 2022 $ 5.83
+56.66%
$ 61.23 million $ 6,978