Zcartz Historical Data

ZCRT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 3.72
+1.00%
$ 39.14 million $ 12,740
Aug 30, 2022 $ 3.68
-1.66%
$ 38.71 million $ 12,670
Aug 29, 2022 $ 3.75
+1.86%
$ 39.37 million $ 12,954
Aug 28, 2022 $ 3.67
-0.71%
$ 38.56 million $ 12,480
Aug 27, 2022 $ 3.7
-0.59%
$ 38.84 million $ 12,788
Aug 26, 2022 $ 3.72
-3.35%
$ 39.12 million $ 12,839
Aug 25, 2022 $ 3.85
+0.74%
$ 40.51 million $ 13,987
Aug 24, 2022 $ 3.83
-0.19%
$ 40.24 million $ 13,869
Aug 23, 2022 $ 3.85
-1.02%
$ 40.41 million $ 487,697
Aug 22, 2022 $ 3.88
+0.08%
$ 40.82 million $ 13,524
Aug 21, 2022 $ 3.88
+1.39%
$ 40.82 million $ 13,774
Aug 20, 2022 $ 3.83
+2.49%
$ 40.28 million $ 55,900
Aug 19, 2022 $ 3.73
-8.49%
$ 39.24 million $ 13,460
Aug 18, 2022 $ 4.08
+0.70%
$ 42.93 million $ 14,832
Aug 17, 2022 $ 4.06
-0.85%
$ 42.65 million $ 15,134
Aug 16, 2022 $ 4.1
-0.54%
$ 43.05 million $ 73,826
Aug 15, 2022 $ 4.12
-0.27%
$ 43.34 million $ 15,796
Aug 14, 2022 $ 4.14
-0.46%
$ 43.47 million $ 16,029
Aug 13, 2022 $ 4.15
+0.25%
$ 43.62 million $ 16,070
Aug 12, 2022 $ 4.14
+1.75%
$ 43.51 million $ 151,843
Aug 11, 2022 $ 4.07
+0.05%
$ 42.76 million $ 15,903
Aug 10, 2022 $ 4.06
+2.12%
$ 42.7 million $ 60,859
Aug 9, 2022 $ 3.98
-1.20%
$ 41.88 million $ 3.18 million
Aug 8, 2022 $ 4.03
+2.40%
$ 42.38 million $ 15,936
Aug 7, 2022 $ 3.94
+1.22%
$ 41.38 million $ 15,623
Aug 6, 2022 $ 3.89
-0.92%
$ 40.85 million $ 15,612
Aug 5, 2022 $ 3.93
+1.39%
$ 41.27 million $ 15,839
Aug 4, 2022 $ 3.88
-1.96%
$ 40.77 million $ 15,206
Aug 3, 2022 $ 3.96
-0.30%
$ 41.61 million $ 15,009
Aug 2, 2022 $ 3.96
+0.65%
$ 41.61 million $ 15,191
Aug 1, 2022 $ 3.95
-2.06%
$ 41.51 million $ 15,739
Jul 31, 2022 $ 4.04
-1.52%
$ 42.43 million $ 15,226
Jul 30, 2022 $ 4.11
-0.52%
$ 43.2 million $ 15,243
Jul 29, 2022 $ 4.13
+0.44%
$ 43.42 million $ 50,947
Jul 28, 2022 $ 4.12
+2.03%
$ 43.32 million $ 15,407
Jul 27, 2022 $ 4.04
+5.51%
$ 42.41 million $ 28,412
Jul 26, 2022 $ 3.82
-0.73%
$ 40.11 million $ 13,699
Jul 25, 2022 $ 3.84
-2.91%
$ 40.36 million $ 13,711
Jul 24, 2022 $ 3.95
+0.83%
$ 41.51 million $ 14,760
Jul 23, 2022 $ 3.92
-1.12%
$ 41.17 million $ 14,767
Jul 22, 2022 $ 3.97
-0.89%
$ 41.69 million $ 14,807
Jul 21, 2022 $ 4.01
-0.31%
$ 42.14 million $ 15,201
Jul 20, 2022 $ 4.02
+1.99%
$ 42.21 million $ 15,222
Jul 19, 2022 $ 3.94
+0.49%
$ 41.42 million $ 15,911
Jul 18, 2022 $ 3.94
+5.72%
$ 41.43 million $ 14,614
Jul 17, 2022 $ 3.72
-1.50%
$ 39.14 million $ 13,651
Jul 16, 2022 $ 3.78
+1.31%
$ 39.72 million $ 13,868
Jul 15, 2022 $ 3.73
+1.31%
$ 39.22 million $ 13,682
Jul 14, 2022 $ 3.68
+0.57%
$ 38.7 million $ 13,623
Jul 13, 2022 $ 3.66
+3.41%
$ 38.48 million $ 13,259