Zcartz Historical Data

ZCRT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 3.54
-3.33%
$ 37.19 million $ 12,817
Jul 11, 2022 $ 3.66
-1.48%
$ 38.48 million $ 12,967
Jul 10, 2022 $ 3.72
-1.56%
$ 39.13 million $ 13,755
Jul 9, 2022 $ 3.78
-0.36%
$ 39.75 million $ 14,378
Jul 8, 2022 $ 3.82
+1.58%
$ 40.14 million $ 14,409
Jul 7, 2022 $ 3.76
+3.57%
$ 39.49 million $ 14,599
Jul 6, 2022 $ 3.63
+1.47%
$ 38.12 million $ 13,940
Jul 5, 2022 $ 3.57
+1.22%
$ 37.56 million $ 13,747
Jul 4, 2022 $ 3.53
+2.41%
$ 37.11 million $ 14,074
Jul 3, 2022 $ 3.45
+0.54%
$ 36.22 million $ 13,359
Jul 2, 2022 $ 3.43
-0.01%
$ 36.04 million $ 13,362
Jul 1, 2022 $ 3.43
-3.50%
$ 36.05 million $ 13,447
Jun 30, 2022 $ 3.55
+0.44%
$ 37.31 million $ 13,317
Jun 29, 2022 $ 3.53
-0.79%
$ 37.11 million $ 13,883
Jun 28, 2022 $ 3.56
+0.55%
$ 37.43 million $ 13,943
Jun 27, 2022 $ 3.54
-1.40%
$ 37.23 million $ 14,722
Jun 26, 2022 $ 3.59
+0.41%
$ 37.75 million $ 14,828
Jun 25, 2022 $ 3.58
+1.66%
$ 37.62 million $ 15,633
Jun 24, 2022 $ 3.52
-0.30%
$ 37.04 million $ 15,693
Jun 23, 2022 $ 3.53
+3.29%
$ 37.13 million $ 15,360
Jun 22, 2022 $ 3.42
+0.85%
$ 35.92 million $ 14,487
Jun 21, 2022 $ 3.39
-9.20%
$ 35.6 million $ 15,952
Jun 20, 2022 $ 3.74
-0.03%
$ 39.32 million $ 13,399
Jun 19, 2022 $ 3.74
+6.13%
$ 39.32 million $ 13,270
Jun 18, 2022 $ 3.53
-6.80%
$ 37.06 million $ 12,514
Jun 17, 2022 $ 3.79
-1.17%
$ 39.78 million $ 12,965
Jun 16, 2022 $ 3.83
-4.78%
$ 40.3 million $ 12,650
Jun 15, 2022 $ 4.02
-0.08%
$ 42.29 million $ 14,308
Jun 14, 2022 $ 6.18
+50.98%
$ 64.9 million $ 6,855
Jun 13, 2022 $ 4.11
-13.29%
$ 43.17 million $ 13,796
Jun 12, 2022 $ 4.75
-1.91%
$ 49.9 million $ 16,029
Jun 11, 2022 $ 4.84
+0.21%
$ 50.82 million $ 17,598
Jun 10, 2022 $ 4.82
-0.67%
$ 50.68 million $ 18,663
Jun 9, 2022 $ 4.85
-0.93%
$ 51.01 million $ 19,991
Jun 8, 2022 $ 4.88
-3.19%
$ 51.32 million $ 19,959
Jun 7, 2022 $ 5.04
+1.06%
$ 53.01 million $ 20,341
Jun 6, 2022 $ 4.99
+4.68%
$ 52.47 million $ 20,980
Jun 5, 2022 $ 4.77
+3.07%
$ 50.15 million $ 20,254
Jun 4, 2022 $ 4.63
+3.16%
$ 48.67 million $ 21,214
Jun 3, 2022 $ 4.49
-3.36%
$ 47.21 million $ 22,308
Jun 2, 2022 $ 4.65
+1.09%
$ 48.86 million $ 22,226
Jun 1, 2022 $ 4.6
-7.15%
$ 48.38 million $ 21,424
May 31, 2022 $ 4.96
-4.80%
$ 52.1 million $ 22,082
May 30, 2022 $ 5.21
-6.93%
$ 54.8 million $ 20,132
May 29, 2022 $ 5.6
+1.36%
$ 58.83 million $ 15,617
May 28, 2022 $ 5.53
+1.49%
$ 58.07 million $ 15,442
May 27, 2022 $ 5.44
+0.60%
$ 57.18 million $ 15,300
May 26, 2022 $ 5.43
+2.60%
$ 57.05 million $ 16,114
May 25, 2022 $ 5.3
+0.65%
$ 55.66 million $ 16,905
May 24, 2022 $ 5.27
+2.16%
$ 55.34 million $ 17,142