Zcartz Historical Data

ZCRT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $3.54
-3.33%
$37.19 million $12,817
Jul 11, 2022 $3.66
-1.48%
$38.48 million $12,967
Jul 10, 2022 $3.72
-1.56%
$39.13 million $13,755
Jul 9, 2022 $3.78
-0.36%
$39.75 million $14,378
Jul 8, 2022 $3.82
+1.58%
$40.14 million $14,409
Jul 7, 2022 $3.76
+3.57%
$39.49 million $14,599
Jul 6, 2022 $3.63
+1.47%
$38.12 million $13,940
Jul 5, 2022 $3.57
+1.22%
$37.56 million $13,747
Jul 4, 2022 $3.53
+2.41%
$37.11 million $14,074
Jul 3, 2022 $3.45
+0.54%
$36.22 million $13,359
Jul 2, 2022 $3.43
-0.01%
$36.04 million $13,362
Jul 1, 2022 $3.43
-3.50%
$36.05 million $13,447
Jun 30, 2022 $3.55
+0.44%
$37.31 million $13,317
Jun 29, 2022 $3.53
-0.79%
$37.11 million $13,883
Jun 28, 2022 $3.56
+0.55%
$37.43 million $13,943
Jun 27, 2022 $3.54
-1.40%
$37.23 million $14,722
Jun 26, 2022 $3.59
+0.41%
$37.75 million $14,828
Jun 25, 2022 $3.58
+1.66%
$37.62 million $15,633
Jun 24, 2022 $3.52
-0.30%
$37.04 million $15,693
Jun 23, 2022 $3.53
+3.29%
$37.13 million $15,360
Jun 22, 2022 $3.42
+0.85%
$35.92 million $14,487
Jun 21, 2022 $3.39
-9.20%
$35.6 million $15,952
Jun 20, 2022 $3.74
-0.03%
$39.32 million $13,399
Jun 19, 2022 $3.74
+6.13%
$39.32 million $13,270
Jun 18, 2022 $3.53
-6.80%
$37.06 million $12,514
Jun 17, 2022 $3.79
-1.17%
$39.78 million $12,965
Jun 16, 2022 $3.83
-4.78%
$40.3 million $12,650
Jun 15, 2022 $4.02
-0.08%
$42.29 million $14,308
Jun 14, 2022 $6.18
+50.98%
$64.9 million $6,855
Jun 13, 2022 $4.11
-13.29%
$43.17 million $13,796
Jun 12, 2022 $4.75
-1.91%
$49.9 million $16,029
Jun 11, 2022 $4.84
+0.21%
$50.82 million $17,598
Jun 10, 2022 $4.82
-0.67%
$50.68 million $18,663
Jun 9, 2022 $4.85
-0.93%
$51.01 million $19,991
Jun 8, 2022 $4.88
-3.19%
$51.32 million $19,959
Jun 7, 2022 $5.04
+1.06%
$53.01 million $20,341
Jun 6, 2022 $4.99
+4.68%
$52.47 million $20,980
Jun 5, 2022 $4.77
+3.07%
$50.15 million $20,254
Jun 4, 2022 $4.63
+3.16%
$48.67 million $21,214
Jun 3, 2022 $4.49
-3.36%
$47.21 million $22,308
Jun 2, 2022 $4.65
+1.09%
$48.86 million $22,226
Jun 1, 2022 $4.6
-7.15%
$48.38 million $21,424
May 31, 2022 $4.96
-4.80%
$52.1 million $22,082
May 30, 2022 $5.21
-6.93%
$54.8 million $20,132
May 29, 2022 $5.6
+1.36%
$58.83 million $15,617
May 28, 2022 $5.53
+1.49%
$58.07 million $15,442
May 27, 2022 $5.44
+0.60%
$57.18 million $15,300
May 26, 2022 $5.43
+2.60%
$57.05 million $16,114
May 25, 2022 $5.3
+0.65%
$55.66 million $16,905
May 24, 2022 $5.27
+2.16%
$55.34 million $17,142