Zcartz Historical Data

ZCRT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 7.14
-1.62%
$ 75.03 million $ 72,947
Apr 2, 2022 $ 7.26
-3.56%
$ 76.33 million $ 75,618
Apr 1, 2022 $ 7.53
-1.99%
$ 79.14 million $ 79,645
Mar 31, 2022 $ 7.72
+1.72%
$ 81.09 million $ 82,992
Mar 30, 2022 $ 7.59
+1.23%
$ 79.74 million $ 79,861
Mar 29, 2022 $ 7.49
+7.36%
$ 78.68 million $ 77,886
Mar 28, 2022 $ 6.98
+9.73%
$ 73.35 million $ 69,272
Mar 27, 2022 $ 6.36
+3.08%
$ 66.89 million $ 55,487
Mar 26, 2022 $ 6.18
+1.69%
$ 64.9 million $ 55,437
Mar 25, 2022 $ 6.08
+0.39%
$ 63.86 million $ 53,083
Mar 24, 2022 $ 6.05
+1.40%
$ 63.58 million $ 53,205
Mar 23, 2022 $ 5.97
+0.40%
$ 62.72 million $ 53,928
Mar 22, 2022 $ 5.94
+2.33%
$ 62.42 million $ 54,319
Mar 21, 2022 $ 5.81
+0.14%
$ 61.05 million $ 53,850
Mar 20, 2022 $ 5.8
-2.06%
$ 60.95 million $ 53,609
Mar 19, 2022 $ 5.92
+0.48%
$ 62.21 million $ 54,311
Mar 18, 2022 $ 5.9
+4.82%
$ 61.96 million $ 54,422
Mar 17, 2022 $ 5.63
-0.55%
$ 59.14 million $ 48,540
Mar 16, 2022 $ 5.66
+4.25%
$ 59.49 million $ 49,080
Mar 15, 2022 $ 5.43
-0.10%
$ 57.05 million $ 47,038
Mar 14, 2022 $ 5.43
+3.60%
$ 57.07 million $ 45,796
Mar 13, 2022 $ 5.24
-2.15%
$ 55.1 million $ 45,463
Mar 12, 2022 $ 5.37
+1.00%
$ 56.39 million $ 46,210
Mar 11, 2022 $ 5.32
-2.21%
$ 55.93 million $ 44,786
Mar 10, 2022 $ 5.45
-5.12%
$ 57.23 million $ 47,231
Mar 9, 2022 $ 5.74
+9.08%
$ 60.32 million $ 48,879
Mar 8, 2022 $ 5.26
+1.62%
$ 55.3 million $ 40,693
Mar 7, 2022 $ 5.17
-2.01%
$ 54.38 million $ 40,545
Mar 6, 2022 $ 5.28
-3.11%
$ 55.44 million $ 34,937
Mar 5, 2022 $ 5.45
+1.51%
$ 57.25 million $ 34,365
Mar 4, 2022 $ 5.37
-8.11%
$ 56.47 million $ 35,386
Mar 3, 2022 $ 5.84
-3.99%
$ 61.39 million $ 36,890
Mar 2, 2022 $ 6.09
-1.74%
$ 63.97 million $ 36,800
Mar 1, 2022 $ 6.19
+1.18%
$ 65.06 million $ 36,339
Feb 28, 2022 $ 6.13
+7.78%
$ 64.46 million $ 33,815
Feb 27, 2022 $ 5.69
-1.89%
$ 59.81 million $ 26,490
Feb 26, 2022 $ 5.8
-4.51%
$ 60.93 million $ 28,179
Feb 25, 2022 $ 6.07
-0.32%
$ 63.79 million $ 26,112
Feb 24, 2022 $ 6.08
+2.93%
$ 63.93 million $ 24,556
Feb 23, 2022 $ 5.92
-4.13%
$ 62.17 million $ 24,090
Feb 22, 2022 $ 6.18
+2.36%
$ 64.92 million $ 23,945
Feb 21, 2022 $ 6.02
-1.65%
$ 63.29 million $ 22,998
Feb 20, 2022 $ 6.13
-4.07%
$ 64.42 million $ 24,513
Feb 19, 2022 $ 6.4
+1.54%
$ 67.23 million $ 25,330
Feb 18, 2022 $ 6.3
-1.87%
$ 66.2 million $ 25,800
Feb 17, 2022 $ 6.41
-7.68%
$ 67.4 million $ 25,850
Feb 16, 2022 $ 6.94
-2.21%
$ 72.97 million $ 27,767
Feb 15, 2022 $ 7.11
+2.32%
$ 74.74 million $ 27,692
Feb 14, 2022 $ 6.95
+1.66%
$ 73.06 million $ 25,688
Feb 13, 2022 $ 6.86
+0.41%
$ 72.08 million $ 25,693