Zcartz Historical Data

ZCRT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $10
+0.00%
$105.1 million $1,000
Nov 3, 2021 $10
+0.00%
$105.1 million $1,000
Nov 2, 2021 $10
+0.00%
$105.1 million $1,000
Nov 1, 2021 $10
+0.00%
$105.1 million $1,000
Oct 31, 2021 $10
+0.00%
$105.1 million $1,000
Oct 30, 2021 $10
+0.00%
$105.1 million $1,000
Oct 29, 2021 $10
+0.00%
$105.1 million $1,000
Oct 28, 2021 $10
+0.00%
$105.1 million $1,000
Oct 27, 2021 $10
+0.00%
$105.1 million $1,000
Oct 26, 2021 $10
+0.00%
$105.1 million $1,000
Oct 25, 2021 $10
+0.00%
$105.1 million $1,000
Oct 24, 2021 $10
+0.00%
$105.1 million $1,000
Oct 23, 2021 $10
+0.00%
$105.1 million $1,000
Oct 22, 2021 $10
+0.00%
$105.1 million $1,000
Oct 21, 2021 $10
+0.00%
$105.1 million $1,000
Oct 20, 2021 $10
+0.00%
$105.1 million $1,000
Oct 19, 2021 $10
+0.00%
$105.1 million $1,000
Oct 18, 2021 $10
+0.00%
$105.1 million $1,000
Oct 17, 2021 $10
+0.00%
$105.1 million $1,000
Oct 16, 2021 $10
+0.00%
$105.1 million $1,000
Oct 15, 2021 $10
+0.00%
$105.1 million $1,000
Oct 14, 2021 $10
+0.00%
$105.1 million $1,000
Oct 13, 2021 $10
+0.00%
$105.1 million $1,000
Oct 12, 2021 $10
+0.00%
$105.1 million $1,000
Oct 11, 2021 $10
+0.00%
$105.1 million $1,000
Oct 10, 2021 $10
+0.00%
$105.1 million $1,000
Oct 9, 2021 $10
+0.00%
$105.1 million $1,000
Oct 8, 2021 $10
+0.00%
$105.1 million $1,000
Oct 7, 2021 $10
+0.00%
$105.1 million $1,000
Oct 6, 2021 $10
-15.41%
$105.1 million $1,000
Oct 5, 2021 $11.83
+4.63%
$124.3 million $1,183
Oct 4, 2021 $11.32
+2.35%
$118.93 million $1,132
Oct 3, 2021 $11.06
+1.06%
$116.24 million $1,106
Oct 2, 2021 $10.95
-0.78%
$115.03 million $1,095
Oct 1, 2021 $11.02
+9.42%
$115.86 million $1,102
Sep 30, 2021 $10.08
+5.42%
$105.96 million $1,008
Sep 29, 2021 $9.55
+1.18%
$100.38 million $955
Sep 28, 2021 $9.48
-2.66%
$99.6 million $948
Sep 27, 2021 $9.72
-2.16%
$102.17 million $972
Sep 26, 2021 $9.93
+1.01%
$104.4 million $993
Sep 25, 2021 $9.83
-0.03%
$103.34 million $983
Sep 24, 2021 $9.83
-4.60%
$103.31 million $983
Sep 23, 2021 $10.31
-11.93%
$108.37 million $1,031
Sep 22, 2021 $11.7
+7.37%
$122.97 million $1,170
Sep 21, 2021 $10.88
-7.77%
$114.37 million $1,088
Sep 20, 2021 $11.81
-6.76%
$124.09 million $1,181
Sep 19, 2021 $12.66
-1.96%
$133.08 million $1,266
Sep 18, 2021 $12.91
+1.81%
$135.66 million $1,291
Sep 17, 2021 $12.68
-1.14%
$133.26 million $1,268
Sep 16, 2021 $12.83
-0.45%
$134.88 million $1,283