Zcartz Historical Data

ZCRT Page 29
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $12.9
+2.28%
$135.53 million $1,290
Sep 14, 2021 $12.61
+4.13%
$132.54 million $1,261
Sep 13, 2021 $12.11
-2.38%
$127.23 million $1,211
Sep 12, 2021 $12.42
+2.47%
$130.53 million $1,242
Sep 11, 2021 $12.11
+0.52%
$127.31 million $1,211
Sep 10, 2021 $12.04
-3.35%
$126.55 million $1,204
Sep 9, 2021 $12.48
+0.82%
$131.12 million $1,248
Sep 8, 2021 $12.4
-1.50%
$130.27 million $1,240
Sep 7, 2021 $12.56
-10.87%
$132.04 million $1,256
Sep 6, 2021 $14.1
+1.76%
$148.23 million $1,410
Sep 5, 2021 $13.85
+3.44%
$145.58 million $1,385
Sep 4, 2021 $13.38
+0.04%
$140.59 million $1,338
Sep 3, 2021 $13.35
+0.95%
$140.31 million $1,335
Sep 2, 2021 $13.21
+1.20%
$138.84 million $1,321
Sep 1, 2021 $13.03
+2.78%
$136.93 million $1,303
Aug 31, 2021 $12.68
+0.53%
$133.23 million $1,268
Aug 30, 2021 $12.63
-3.65%
$132.74 million $1,263
Aug 29, 2021 $13.11
+0.07%
$137.8 million $1,311
Aug 28, 2021 $13.09
-0.39%
$137.59 million $1,309
Aug 27, 2021 $13.15
+3.65%
$138.19 million $1,315
Aug 26, 2021 $12.7
-3.29%
$133.46 million $1,270
Aug 25, 2021 $13.13
+2.53%
$138.04 million $1,313
Aug 24, 2021 $12.85
-3.17%
$135.02 million $1,285
Aug 23, 2021 $13.28
+0.51%
$139.61 million $1,328
Aug 22, 2021 $13.22
+0.63%
$138.93 million $1,322
Aug 21, 2021 $13.13
-0.21%
$137.99 million $1,313
Aug 20, 2021 $13.18
+5.42%
$138.52 million $1,318
Aug 19, 2021 $12.52
+3.64%
$131.53 million $1,252
Aug 18, 2021 $12.09
+0.71%
$127.08 million $1,209
Aug 17, 2021 $12.01
-2.59%
$126.24 million $1,201
Aug 16, 2021 $12.38
-1.86%
$130.11 million $1,238
Aug 15, 2021 $12.6
-0.26%
$132.47 million $1,260
Aug 14, 2021 $12.65
-1.11%
$132.94 million $1,265
Aug 13, 2021 $12.77
+7.07%
$134.25 million $1,277
Aug 12, 2021 $11.93
-2.65%
$125.35 million $1,193
Aug 11, 2021 $12.25
+0.23%
$128.75 million $1,225
Aug 10, 2021 $12.21
-1.93%
$128.33 million $1,221
Aug 8, 2021 $11.76
-1.52%
$123.61 million $1,176
Aug 7, 2021 $11.94
+3.72%
$125.44 million $1,194
Aug 6, 2021 $11.51
+4.62%
$120.93 million $1,151
Aug 5, 2021 $11.01
+2.83%
$115.75 million $1,101
Aug 4, 2021 $10.36
+0.33%
$108.88 million $1,036
Aug 3, 2021 $10.33
-2.54%
$108.57 million $1,033
Aug 2, 2021 $10.6
-1.22%
$111.42 million $1,060
Aug 1, 2021 $10.74
-4.37%
$112.83 million $1,074
Jul 30, 2021 $11.24
+4.17%
$118.09 million $1,124
Jul 29, 2021 $10.79
+0.31%
$113.38 million $1,079
Jul 28, 2021 $10.75
+1.99%
$113.03 million $1,075
Jul 27, 2021 $10.53
+4.25%
$110.67 million $1,053
Jul 26, 2021 $10.1
+5.94%
$106.12 million $1,010