Zcartz Historical Data

ZCRT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 7.3
-0.65%
$ 76.77 million $ 48,541
Aug 14 $ 7.3
-10.22%
$ 77.17 million $ 51,420
Aug 7 $ 8.18
+1.40%
$ 85.48 million $ 54,538
Jul 31 $ 8.07
-19.57%
$ 84.8 million $ 14,963
Jul 24 $ 10.02
+17.74%
$ 105.33 million $ 6,990
Jul 17 $ 8.35
-0.89%
$ 87.73 million $ 49,246
Jul 10 $ 8.58
+2.26%
$ 90.12 million $ 58,595
Jul 3 $ 8.39
-1.41%
$ 88.13 million $ 65,775
Jun 26 $ 8.51
+0.43%
$ 89.42 million $ 65,771
Jun 19 $ 8.49
+16.02%
$ 89.01 million $ 54,370
Jun 12 $ 7.37
+2.22%
$ 76.96 million $ 47,908
Jun 5 $ 7.21
-4.51%
$ 75.77 million $ 56,811
May 29 $ 7.55
-3.72%
$ 79.36 million $ 58,939
May 22 $ 7.6
+1.37%
$ 82.48 million $ 57,975
May 15 $ 7.63
-4.31%
$ 78.79 million $ 50,285
May 8 $ 7.94
-0.39%
$ 83.79 million $ 52,801
May 1 $ 7.97
-2.49%
$ 83.79 million $ 62,334
Apr 24 $ 8.18
+5.31%
$ 86.06 million $ 53,269
Apr 17 $ 7.75
-8.61%
$ 81.67 million $ 53,328
Apr 10 $ 8.45
+6.51%
$ 89.14 million $ 55,902
Apr 3 $ 7.94
+1.30%
$ 83.47 million $ 60,715
Mar 27 $ 7.84
+0.68%
$ 82.42 million $ 60,511
Mar 20 $ 7.65
-2.39%
$ 81.9 million $ 51,444
Mar 13 $ 7.54
+23.28%
$ 82.03 million $ 47,152
Mar 6 $ 5.72
-8.26%
$ 64.31 million $ 39,343
Feb 27 $ 6.24
-4.61%
$ 65.61 million $ 49,667
Feb 20 $ 6.54
-3.55%
$ 68.73 million $ 51,558
Feb 13 $ 6.8
+11.86%
$ 71.43 million $ 51,155
Feb 6 $ 6.07
-4.87%
$ 63.8 million $ 48,187
Jan 30 $ 6.38
-3.36%
$ 67.1 million $ 50,290
Jan 23 $ 6.4
+1.65%
$ 69.47 million $ 42,561
Jan 16 $ 6.31
+8.86%
$ 66.29 million $ 46,999
Jan 9 $ 5.79
+3,039.44%
$ 60.9 million $ 23,226
Jan 2 $ 0.184
-94.81%
$ 1.93 million $ 52,707
Dec 26 $ 3.55
+2.61%
$ 37.28 million $ 47,985
Dec 19 $ 3.46
-0.18%
$ 36.33 million $ 49,771
Dec 12 $ 3.46
-38.24%
$ 36.36 million $ 384,427
Dec 5 $ 5.61
+77.18%
$ 58.89 million $ 239,762
Nov 28 $ 3.17
-42.22%
$ 33.31 million $ 281,152
Nov 21 $ 4.58
-16.92%
$ 57.65 million $ 584,061
Nov 14 $ 5.53
+1.36%
$ 58.09 million $ 1.42 million
Nov 7 $ 5.46
-14.48%
$ 57.41 million $ 44,851
Oct 31 $ 6.39
+78.30%
$ 67.12 million $ 474,914
Oct 24 $ 6.31
+3.44%
$ 66.35 million $ 617,889
Oct 17 $ 6.1
+9.77%
$ 64.11 million $ 54,621
Oct 10 $ 6.04
-0.41%
$ 63.48 million $ 1.06 million
Oct 3 $ 6.06
+1.67%
$ 63.68 million $ 8.02 million
Sep 26 $ 5.95
+0.63%
$ 62.58 million $ 175,359
Sep 19 $ 5.95
-1.71%
$ 62.22 million $ 768,361
Sep 12 $ 5.55
-68.27%
$ 42.63 million $ 266,339