Zcartz Historical Data

ZCRT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $7.3
-0.65%
$76.77 million $48,541
Aug 14 $7.3
-10.22%
$77.17 million $51,420
Aug 7 $8.18
+1.40%
$85.48 million $54,538
Jul 31 $8.07
-19.57%
$84.8 million $14,963
Jul 24 $10.02
+17.74%
$105.33 million $6,990
Jul 17 $8.35
-0.89%
$87.73 million $49,246
Jul 10 $8.58
+2.26%
$90.12 million $58,595
Jul 3 $8.39
-1.41%
$88.13 million $65,775
Jun 26 $8.51
+0.43%
$89.42 million $65,771
Jun 19 $8.49
+16.02%
$89.01 million $54,370
Jun 12 $7.37
+2.22%
$76.96 million $47,908
Jun 5 $7.21
-4.51%
$75.77 million $56,811
May 29 $7.55
-3.72%
$79.36 million $58,939
May 22 $7.6
+1.37%
$82.48 million $57,975
May 15 $7.63
-4.31%
$78.79 million $50,285
May 8 $7.94
-0.39%
$83.79 million $52,801
May 1 $7.97
-2.49%
$83.79 million $62,334
Apr 24 $8.18
+5.31%
$86.06 million $53,269
Apr 17 $7.75
-8.61%
$81.67 million $53,328
Apr 10 $8.45
+6.51%
$89.14 million $55,902
Apr 3 $7.94
+1.30%
$83.47 million $60,715
Mar 27 $7.84
+0.68%
$82.42 million $60,511
Mar 20 $7.65
-2.39%
$81.9 million $51,444
Mar 13 $7.54
+23.28%
$82.03 million $47,152
Mar 6 $5.72
-8.26%
$64.31 million $39,343
Feb 27 $6.24
-4.61%
$65.61 million $49,667
Feb 20 $6.54
-3.55%
$68.73 million $51,558
Feb 13 $6.8
+11.86%
$71.43 million $51,155
Feb 6 $6.07
-4.87%
$63.8 million $48,187
Jan 30 $6.38
-3.36%
$67.1 million $50,290
Jan 23 $6.4
+1.65%
$69.47 million $42,561
Jan 16 $6.31
+8.86%
$66.29 million $46,999
Jan 9 $5.79
+3,039.44%
$60.9 million $23,226
Jan 2 $0.184
-94.81%
$1.93 million $52,707
Dec 26 $3.55
+2.61%
$37.28 million $47,985
Dec 19 $3.46
-0.18%
$36.33 million $49,771
Dec 12 $3.46
-38.24%
$36.36 million $384,427
Dec 5 $5.61
+77.18%
$58.89 million $239,762
Nov 28 $3.17
-42.22%
$33.31 million $281,152
Nov 21 $4.58
-16.92%
$57.65 million $584,061
Nov 14 $5.53
+1.36%
$58.09 million $1.42 million
Nov 7 $5.46
-14.48%
$57.41 million $44,851
Oct 31 $6.39
+78.30%
$67.12 million $474,914
Oct 24 $6.31
+3.44%
$66.35 million $617,889
Oct 17 $6.1
+9.77%
$64.11 million $54,621
Oct 10 $6.04
-0.41%
$63.48 million $1.06 million
Oct 3 $6.06
+1.67%
$63.68 million $8.02 million
Sep 26 $5.95
+0.63%
$62.58 million $175,359
Sep 19 $5.95
-1.71%
$62.22 million $768,361
Sep 12 $5.55
-68.27%
$42.63 million $266,339