Zcartz Historical Data

ZCRT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $9.52
+2.92%
$100.1 million $952
Jul 24, 2021 $9.25
+1.92%
$97.24 million $925
Jul 23, 2021 $9.07
+3.33%
$95.36 million $907
Jul 22, 2021 $8.78
+0.50%
$92.3 million $878
Jul 21, 2021 $8.74
+7.22%
$91.87 million $874
Jul 20, 2021 $8.15
-3.28%
$85.66 million $815
Jul 19, 2021 $8.43
-2.36%
$88.57 million $843
Jul 18, 2021 $8.63
+0.56%
$90.73 million $863
Jul 17, 2021 $8.59
+0.42%
$90.25 million $859
Jul 16, 2021 $8.55
-0.67%
$89.87 million $855
Jul 15, 2021 $8.6
-3.33%
$90.37 million $860
Jul 14, 2021 $8.89
+0.11%
$93.45 million $889
Jul 13, 2021 $8.87
-0.91%
$93.26 million $887
Jul 12, 2021 $8.96
-2.39%
$94.16 million $896
Jul 11, 2021 $9.18
+1.31%
$96.48 million $918
Jul 10, 2021 $9.06
-0.71%
$95.27 million $906
Jul 9, 2021 $9.13
+2.62%
$95.99 million $913
Jul 8, 2021 $8.9
-3.13%
$93.51 million $890
Jul 7, 2021 $9.19
-0.73%
$96.56 million $919
Jul 6, 2021 $9.25
+0.78%
$97.19 million $925
Jul 5, 2021 $9.18
-4.01%
$96.49 million $918
Jul 4, 2021 $9.56
+2.07%
$100.52 million $956
Jul 3, 2021 $9.37
+2.44%
$98.48 million $937
Jul 2, 2021 $9.15
+0.92%
$96.13 million $915
Jul 1, 2021 $9.07
-4.50%
$95.32 million $907
Jun 30, 2021 $9.5
-2.39%
$99.84 million $950
Jun 29, 2021 $9.73
+4.40%
$102.26 million $973
Jun 28, 2021 $9.32
-0.33%
$97.93 million $932
Jun 27, 2021 $9.35
+7.37%
$98.24 million $935
Jun 26, 2021 $8.69
+0.39%
$91.33 million $869
Jun 25, 2021 $8.66
-7.69%
$91.01 million $866
Jun 24, 2021 $9.38
+2.70%
$98.53 million $938
Jun 23, 2021 $9.13
+3.95%
$95.97 million $913
Jun 22, 2021 $8.78
+1.64%
$92.27 million $878
Jun 21, 2021 $8.63
-10.28%
$90.68 million $863
Jun 20, 2021 $9.62
+0.01%
$101.06 million $962
Jun 19, 2021 $9.62
-0.98%
$101.07 million $962
Jun 18, 2021 $9.71
-5.14%
$102.01 million $971
Jun 17, 2021 $10.24
-0.92%
$107.58 million $1,024
Jun 16, 2021 $10.33
-5.10%
$108.53 million $103,261
Jun 15, 2021 $10.88
-0.04%
$114.38 million $108,830
Jun 14, 2021 $10.89
+3.85%
$114.41 million $108,854
Jun 13, 2021 $10.47
+8.43%
$110.05 million $104,711
Jun 12, 2021 $9.66
-3.87%
$101.52 million $96,597
Jun 11, 2021 $10.05
+0.40%
$105.59 million $100,466
Jun 10, 2021 $10.02
-3.72%
$105.34 million $100,787
Jun 9, 2021 $10.41
+11.59%
$109.43 million $104,825
Jun 8, 2021 $9.33
-0.75%
$98.06 million $94,082
Jun 7, 2021 $9.4
-5.51%
$98.76 million $94,697
Jun 6, 2021 $9.94
+0.86%
$104.47 million $100,202