Zcartz Historical Data

ZCRT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $6.48
-4.51%
$68.12 million $6
Jan 26, 2021 $6.79
+1.07%
$71.38 million $7
Jan 24, 2021 $323.15
+0.71%
$3.4 billion $53,319
Jan 23, 2021 $320.75
-2.68%
$3.37 billion $3,208
Jan 22, 2021 $329.28
+3.53%
$3.46 billion $9,064
Jan 21, 2021 $324.84
-8.60%
$3.41 billion $3,248
Jan 20, 2021 $355.84
-1.34%
$3.74 billion $3,558
Jan 19, 2021 $361.24
-1.30%
$3.8 billion $57,798
Jan 18, 2021 $18.45
+3.13%
$193.86 million $221
Jan 17, 2021 $17.88
+1.86%
$187.91 million $215
Jan 14, 2021 $34.58
+2.97%
$363.48 million $57,064
Jan 13, 2021 $33.58
+10.01%
$352.93 million $55,408
Jan 12, 2021 $30.5
-5.03%
$320.51 million $50,319
Jan 11, 2021 $26.09
-19.98%
$274.2 million $2,609
Jan 10, 2021 $32.62
-5.15%
$342.82 million $38
Jan 4, 2021 $32.65
-0.76%
$343.14 million $5,387
Jan 3, 2021 $32.87
-48.81%
$345.49 million $5,424
Jan 2, 2021 $64.18
-63.05%
$674.55 million $1.33 million
Jan 1, 2021 $173.65
-92.11%
$1.83 billion $1,936
Dec 31, 2020 $2,203.08
-6.84%
$23.15 billion $52,756
Dec 30, 2020 $2,363.03
+2.31%
$24.84 billion $62,504
Dec 29, 2020 $2,700.61
+0.53%
$28.38 billion $29,707
Dec 28, 2020 $7,023.61
-21.51%
$73.82 billion $14,638
Dec 27, 2020 $8,759.04
-27.26%
$92.06 billion $15,253
Dec 26, 2020 $11,896.36
+8.22%
$125.03 billion $118,964
Dec 25, 2020 $15,153.87
-0.06%
$159.27 billion $259,788
Dec 24, 2020 $15,308.83
-17.43%
$160.9 billion $262,435
Dec 23, 2020 $18,738.24
+26.66%
$196.94 billion $275,903
Dec 22, 2020 $14,875.51
-27.77%
$156.34 billion $2.45 million
Dec 21, 2020 $20,787.44
-4.41%
$218.48 billion $342,993
Dec 20, 2020 $15,238.89
-17.76%
$160.16 billion $228,583
Dec 19, 2020 $18,769.88
-3.76%
$197.27 billion $599,152
Dec 18, 2020 $19,270.83
+0.76%
$202.54 billion $712,060
Dec 17, 2020 $19,340.26
+2.40%
$203.27 billion $477,094
Dec 16, 2020 $18,711.69
+6.25%
$196.66 billion $716,969
Dec 15, 2020 $17,137.93
-0.23%
$180.12 billion $17,138
Dec 14, 2020 $17,905.17
+2.30%
$188.18 billion $27,441
Dec 13, 2020 $17,671.23
-0.43%
$185.72 billion $212,055
Dec 12, 2020 $17,728.34
+3.14%
$186.32 billion $88,642
Dec 11, 2020 $16,730.81
+2.00%
$175.84 billion $83,654
Dec 10, 2020 $16,613.3
-9.82%
$174.61 billion $2.39 million
Dec 9, 2020 $18,532.65
+2.31%
$194.78 billion $64.9 million
Dec 4, 2020 $37.92
-2.45%
$398.52 million $5,271
Dec 3, 2020 $38.8
-95.95%
$407.74 million $5,393
Dec 2, 2020 $959.04
+3.09%
$10.08 billion $119,879
Dec 1, 2020 $1,899.76
-2.81%
$19.97 billion $237,470
Nov 30, 2020 $10,149.51
+1.55%
$106.67 billion $730,764
Nov 29, 2020 $9,992.74
+2.01%
$105.02 billion $719,478
Nov 27, 2020 $11,028.6
-1.04%
$115.91 billion $772,002
Nov 26, 2020 $11,138.46
-15.17%
$117.07 billion $779,692