Zcartz Historical Data

ZCRT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $13,137.43
-1.17%
$138.07 billion $157,649
Nov 24, 2020 $17,258.03
+4.24%
$181.38 billion $431,451
Nov 23, 2020 $16,548.82
+1.06%
$173.93 billion $413,721
Nov 22, 2020 $16,376.72
+3.23%
$172.12 billion $376,665
Nov 21, 2020 $15,869.74
+13.63%
$166.79 billion $555,441
Nov 20, 2020 $13,963.1
+0.03%
$146.75 billion $13,963
Nov 18, 2020 $11,747.25
+2.53%
$123.46 billion $68,721
Nov 17, 2020 $11,459.66
+6.08%
$120.44 billion $67,039
Nov 16, 2020 $8,165.02
+2.36%
$85.81 billion $367,426
Nov 15, 2020 $7,977.69
-0.61%
$83.85 billion $358,996
Nov 14, 2020 $8,027.19
-1.59%
$84.37 billion $96,326
Nov 13, 2020 $8,156.81
+54.24%
$85.73 billion $1.02 million
Nov 12, 2020 $5,288.16
-3.67%
$55.58 billion $449,494
Nov 11, 2020 $5,489.7
+19.69%
$57.7 billion $120,773
Nov 10, 2020 $4,585.99
-0.41%
$48.2 billion $573,248
Nov 9, 2020 $3,823.61
-1.14%
$40.19 billion $1.91 million
Nov 8, 2020 $3,868.19
+24.19%
$40.65 billion $1.93 million
Nov 7, 2020 $3,114.53
+5.25%
$32.73 billion $420,461
Nov 6, 2020 $2,957.59
-9.65%
$31.08 billion $739,398
Nov 5, 2020 $3,273.98
+15.83%
$34.41 billion $834,864
Nov 4, 2020 $2,826.41
+12.39%
$29.71 billion $989,244
Nov 3, 2020 $2,513.31
+15.80%
$26.41 billion $339,297
Nov 2, 2020 $2,170.45
-12.25%
$22.81 billion $488,352
Nov 1, 2020 $2,472.77
+12.14%
$25.99 billion $1.24 million
Oct 31, 2020 $2,204.86
+16.19%
$23.17 billion $551,215
Oct 30, 2020 $1,897.36
+0.91%
$19.94 billion $2.37 million
Oct 29, 2020 $1,692.3
+1.98%
$17.79 billion $211,537
Oct 28, 2020 $1,659.4
+1.29%
$17.44 billion $207,424
Oct 27, 2020 $1,639.66
-10.35%
$17.23 billion $204,958
Oct 26, 2020 $1,829.51
+17.10%
$19.23 billion $486,650
Oct 25, 2020 $1,562.38
+25.40%
$16.42 billion $820,247
Oct 24, 2020 $1,245.68
+6.79%
$13.09 billion $498,274
Oct 23, 2020 $1,287.23
-0.85%
$13.53 billion $160,904
Oct 22, 2020 $1,298.37
+1.31%
$13.65 billion $162,297
Oct 21, 2020 $1,281.8
+19.56%
$13.47 billion $160,225
Oct 20, 2020 $1,072.24
+7.37%
$11.27 billion $27,878
Oct 19, 2020 $998.64
+8.54%
$10.5 billion $124,830
Oct 18, 2020 $919.99
-10.04%
$9.67 billion $45,079
Oct 17, 2020 $1,022.78
+14.36%
$10.75 billion $26,592
Oct 16, 2020 $894.33
-8.49%
$9.4 billion $89,433
Oct 15, 2020 $977.23
+31.50%
$10.27 billion $302,940
Oct 14, 2020 $743.19
-8.40%
$7.81 billion $74,319
Oct 13, 2020 $811.33
+0.02%
$8.53 billion $174,436
Oct 12, 2020 $678.1
-0.65%
$7.13 billion $74,591
Oct 11, 2020 $682.82
+31.70%
$7.18 billion $75,110
Oct 10, 2020 $518.37
-6.32%
$5.45 billion $78,366
Oct 9, 2020 $553.43
+40.72%
$5.82 billion $69,179
Oct 8, 2020 $393.09
-7.94%
$4.13 billion $13,758
Oct 7, 2020 $426.97
+3.36%
$4.49 billion $8,539
Sep 16, 2020 $247.44
+1.87%
$2.6 billion $86