Zcartz Historical Data

ZCRT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $242.93
+0.56%
$2.55 billion $84
Sep 14, 2020 $240.98
+1.43%
$2.53 billion $14
Sep 13, 2020 $237.52
-5.31%
$2.5 billion $23
Sep 12, 2020 $250.83
+0.57%
$2.64 billion $94
Sep 11, 2020 $249.34
+0.26%
$2.62 billion $2,869
Sep 10, 2020 $248.55
+4.65K%
$2.61 billion $8,296
Sep 9, 2020 $238.98
+0.59%
$2.51 billion $4,470
Sep 8, 2020 $237.55
-2.39%
$2.5 billion $4,443
Sep 7, 2020 $243.12
+1.00%
$2.56 billion $10,327
Sep 6, 2020 $240.77
+1.86%
$2.53 billion $11,731
Sep 5, 2020 $236
-3.93%
$2.48 billion $6,543
Sep 4, 2020 $245.82
+2.75%
$2.58 billion $13,854
Sep 3, 2020 $239.58
-10.41%
$2.52 billion $9,427
Sep 2, 2020 $267.51
-4.26%
$2.81 billion $19,013
Sep 1, 2020 $279.41
+2.17%
$2.94 billion $18,622
Aug 31, 2020 $273.57
+0.02%
$2.88 billion $11,483
Aug 30, 2020 $272.31
+1.09%
$2.86 billion $8,159
Aug 29, 2020 $269.53
-22.04%
$2.83 billion $8,076
Aug 28, 2020 $345.65
-4.50%
$3.63 billion $14,577
Aug 27, 2020 $361.97
+2.38K%
$3.8 billion $19,865
Aug 26, 2020 $14.59
-96.79%
$153.33 million $15
Aug 25, 2020 $454.39
+3.03K%
$4.78 billion $223,054
Aug 24, 2020 $14.53
+0.93%
$152.68 million $7,386
Aug 23, 2020 $14.4
+0.40%
$151.32 million $7,621
Aug 22, 2020 $14.52
+0.73%
$152.58 million $141
Aug 21, 2020 $14.41
-38.96%
$151.5 million $8,779
Aug 20, 2020 $23.62
+0.04%
$247.98 million $53,045
Download