Coinranking
Zcartz Historical Data
ZCRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 20 | $9.93 | -21.56% | ||
| Sep 13 | $12.66 | +2.11% | ||
| Sep 6 | $12.42 | -10.39% | ||
| Aug 30 | $13.85 | +5.67% | ||
| Aug 23 | $13.11 | -0.79% | ||
| Aug 16 | $13.22 | +4.80% | ||
| Aug 9 | $12.6 | +1.23% | ||
| Aug 2 | $11.76 | +9.59% | ||
| Jul 26 | $10.74 | +12.65% | ||
| Jul 19 | $9.52 | +10.36% | ||
| Jul 12 | $8.63 | -5.95% | ||
| Jul 5 | $9.18 | -4.02% | ||
| Jun 28 | $9.56 | +2.31% | ||
| Jun 21 | $9.35 | -2.80% | ||
| Jun 14 | $9.62 | -8.26% | ||
| Jun 7 | $10.47 | +5.30% | ||
| May 31 | $9.94 | +2.27% | ||
| May 24 | $9.3 | +2.79% | ||
| May 17 | $9.05 | -0.97% | ||
| May 10 | $9.14 | -23.37% | ||
| May 3 | $11.93 | +3.69% | ||
| Apr 26 | $11.5 | +15.37% | ||
| Apr 19 | $9.97 | -13.61% | ||
| Apr 12 | $11.53 | -5.70% | ||
| Apr 5 | $12.23 | -58.26% | ||
| Mar 29 | $29.3 | +4.91% | ||
| Mar 22 | $27.94 | -3.01% | ||
| Mar 15 | $28.8 | -3.00% | ||
| Mar 8 | $29.73 | +891.69% | ||
| Mar 1 | $3 | -87.68% | ||
| Feb 8 | $41.28 | +17.43% | ||
| Feb 1 | $35.16 | -95.17% | ||
| Jan 25 | $6.48 | -3.56% | ||
| Jan 18 | $323.15 | +1,706.68% | ||
| Jan 11 | $17.88 | -45.17% | ||
| Jan 4 | $32.62 | -0.85% | ||
| Dec 28 | $32.87 | -99.63% | ||
| Dec 21 | $8,759.04 | -59.72% | ||
| Dec 14 | $15,238.89 | -12.93% | ||
| Dec 7 | $17,671.23 | -2.45% | ||
| Nov 30 | $37.92 | -99.62% | ||
| Nov 23 | $9,992.74 | -38.97% | ||
| Nov 16 | $16,376.72 | +105.30% | ||
| Nov 9 | $7,977.69 | +106.27% | ||
| Nov 2 | $3,868.19 | +56.39% | ||
| Oct 26 | $2,472.77 | +58.28% | ||
| Oct 19 | $1,562.38 | +69.81% | ||
| Oct 12 | $919.99 | +34.79% | ||
| Oct 5 | $682.82 | +65.30% | ||
| Sep 14 | $247.44 | +4.15% | ||