Zcartz Historical Data

ZCRT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 10, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 9, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 8, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 7, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 6, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 5, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 4, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 3, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 2, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
Jun 1, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
May 31, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
May 30, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
May 29, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
May 28, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
May 27, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
May 26, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
May 25, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
May 24, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
May 23, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
May 22, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
May 21, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
May 20, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
May 19, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
May 18, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
May 17, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
May 16, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
May 15, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
May 14, 2024 $ 10.02
+0.00%
$ 105.31 million $ 1,002
May 13, 2024 $ 10.02
+0.35%
$ 105.31 million $ 1,002
May 12, 2024 $ 9.99
+0.06%
$ 104.95 million $ 999
May 11, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
May 10, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
May 9, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
May 8, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
May 7, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
May 6, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
May 5, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
May 4, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
May 3, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
May 2, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
May 1, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 30, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 29, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 28, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 27, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 26, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 25, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 24, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998
Apr 23, 2024 $ 9.98
+0.00%
$ 104.89 million $ 998