Zcartz Historical Data

ZCRT
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $152.34
+0.00%
$-- $15,234
Jul 21, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 20, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 19, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 18, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 17, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 16, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 15, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 14, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 13, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 12, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 11, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 10, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 9, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 8, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 7, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 6, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 5, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 4, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 3, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 2, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 1, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 30, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 29, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 28, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 27, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 26, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 25, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 24, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 23, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 22, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 21, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 20, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 19, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 18, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 17, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 16, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 15, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 14, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 13, 2025 $152.34
-0.54%
$1.6 billion $15,234
Jun 12, 2025 $147.43
-0.68%
$1.55 billion $15,317
Jun 11, 2025 $152.67
+2.24%
$1.6 billion $14,845
Jun 10, 2025 $152.87
+0.74%
$1.61 billion $14,933
Jun 9, 2025 $153.78
+1.13%
$1.62 billion $15,175
Jun 8, 2025 $154.05
+1.03%
$1.62 billion $15,206
Jun 7, 2025 $154.39
+5.08%
$1.62 billion $15,248
Jun 6, 2025 $155.24
+5.35%
$1.63 billion $14,692
Jun 5, 2025 $155.27
+0.66%
$1.63 billion $15,493
Jun 4, 2025 $146.7
-4.70%
$1.54 billion $15,425
Jun 3, 2025 $146.29
-0.34%
$1.54 billion $15,392
Download