Coinranking
Zcartz Historical Data
ZCRT
| Date | | | ||
|---|---|---|---|---|
| Jul 21 | $152.34 | +0.00% | ||
| Jul 14 | $152.34 | +0.00% | ||
| Jul 7 | $152.34 | +0.00% | ||
| Jun 30 | $152.34 | +0.00% | ||
| Jun 23 | $152.34 | +0.00% | ||
| Jun 16 | $152.34 | +0.00% | ||
| Jun 9 | $152.34 | +0.19% | ||
| Jun 2 | $154.39 | -0.75% | ||
| May 26 | $146.97 | -3.27% | ||
| May 19 | $145.8 | -3.54% | ||
| May 12 | $1,992.78 | +1.29% | ||
| May 5 | $1,916.08 | +15.58% | ||
| Apr 28 | $1,657.7 | -2.05% | ||
| Apr 21 | $1,692.27 | +7.45% | ||
| Apr 14 | $1,554.64 | +1.91% | ||
| Apr 7 | $1,518.79 | +16,760.23% | ||
| Mar 31 | $8.98 | -9.85% | ||
| Mar 24 | $9.92 | -0.90% | ||
| Mar 17 | $9.97 | -0.70% | ||
| Mar 10 | $9.97 | -0.25% | ||
| Mar 3 | $9.93 | -0.98% | ||
| Feb 24 | $10.01 | +0.21% | ||
| Feb 17 | $9.98 | +0.00% | ||
| Feb 10 | $9.98 | +0.00% | ||
| Feb 3 | $9.98 | +0.00% | ||
| Jan 27 | $9.98 | +0.00% | ||
| Jan 20 | $9.98 | +0.00% | ||
| Jan 13 | $9.98 | +0.00% | ||
| Jan 6 | $9.98 | +1.04% | ||
| Dec 30 | $9.88 | +0.00% | ||
| Dec 23 | $9.88 | +0.00% | ||
| Dec 16 | $9.88 | +0.00% | ||
| Dec 9 | $9.88 | +0.00% | ||
| Dec 2 | $9.88 | +0.00% | ||
| Nov 25 | $9.88 | +0.00% | ||
| Nov 18 | $9.88 | -1.51% | ||
| Nov 11 | $10.03 | +0.00% | ||
| Nov 4 | $10.03 | +1.63% | ||
| Oct 28 | $9.92 | -0.80% | ||
| Oct 21 | $10 | -0.62% | ||
| Oct 14 | $10.07 | +0.00% | ||
| Oct 7 | $10.07 | +0.36% | ||
| Sep 30 | $10.02 | +0.10% | ||
| Sep 23 | $9.99 | +0.47% | ||
| Sep 16 | $9.95 | +0.00% | ||
| Sep 9 | $9.95 | +0.37% | ||
| Sep 2 | $9.91 | -0.31% | ||
| Aug 26 | $9.94 | +0.00% | ||
| Aug 19 | $9.94 | -0.31% | ||
| Aug 12 | $9.97 | -0.70% | ||
Previous Next