Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $737.6
+0.00%
$22.84 million $2.31 million
Yesterday $737.32
+0.79%
$22.83 million $7.55 million
Nov 5, 2026 $731.5
-4.77%
$22.65 million $9.27 million
Nov 4, 2026 $768.15
+1.54%
$22.09 million $7.78 million
Nov 3, 2026 $756.47
+0.24%
$21.75 million $3.19 million
Nov 2, 2026 $754.68
-0.82%
$21.7 million $5.13 million
Nov 1, 2026 $760.89
+0.37%
$21.88 million $1.97 million
Oct 31, 2026 $758.11
-0.06%
$21.8 million $2.08 million
Oct 30, 2026 $758.54
-1.05%
$21.82 million $7.04 million
Oct 29, 2026 $766.63
-0.53%
$22.05 million $4.33 million
Oct 28, 2026 $770.7
-0.11%
$22.16 million $4.43 million
Oct 27, 2026 $771.58
+0.51%
$22.19 million $3.07 million
Oct 26, 2026 $767.69
+0.67%
$17.45 million $3.95 million
Oct 25, 2026 $762.54
-0.06%
$17.33 million $1.8 million
Oct 24, 2026 $762.98
+0.10%
$17.34 million $2.21 million
Oct 23, 2026 $762.24
-0.43%
$17.33 million $3.59 million
Oct 22, 2026 $765.5
-0.67%
$17.4 million $3.02 million
Oct 21, 2026 $770.68
-0.19%
$17.52 million $2.62 million
Oct 20, 2026 $772.13
+0.41%
$17.55 million $2.8 million
Oct 19, 2026 $768.94
+0.07%
$17.48 million $3.54 million
Oct 18, 2026 $768.42
+0.91%
$20.41 million $2.02 million
Oct 17, 2026 $761.48
-0.18%
$20.22 million $2.02 million
Oct 16, 2026 $762.84
-1.17%
$20.26 million $4.11 million
Oct 15, 2026 $771.9
+0.43%
$20.5 million $3.14 million
Oct 14, 2026 $768.61
-1.36%
$20.41 million $3.57 million
Oct 13, 2026 $779.23
+0.05%
$20.69 million $2.31 million
Oct 12, 2026 $778.84
-0.34%
$20.68 million $2.38 million
Oct 11, 2026 $781.6
+0.24%
$20.76 million $1.66 million
Oct 10, 2026 $779.72
+0.03%
$20.71 million $1.59 million
Oct 9, 2026 $779.47
+0.50%
$20.7 million $2.93 million
Oct 8, 2026 $775.56
-0.33%
$20.6 million $3.46 million
Oct 7, 2026 $778.15
-0.29%
$20.67 million $4.89 million
Oct 6, 2026 $780.44
+0.64%
$20.73 million $3.9 million
Oct 5, 2026 $775.45
+0.53%
$20.59 million $5.03 million
Oct 4, 2026 $771.39
-0.03%
$20.49 million $2.01 million
Oct 3, 2026 $771.61
+0.19%
$20.49 million $1.75 million
Oct 2, 2026 $770.16
+0.59%
$20.45 million $5.53 million
Oct 1, 2026 $765.68
-0.12%
$20.33 million $3.47 million
Sep 30, 2026 $765.75
-0.11%
$20.36 million $3.13 million
Sep 29, 2026 $766.16
-0.10%
$20.36 million $3.18 million
Sep 28, 2026 $767.07
-0.44%
$20.37 million $3.16 million
Sep 27, 2026 $770.25
-0.09%
$20.46 million $2.13 million
Sep 26, 2026 $770.88
-0.22%
$20.47 million $2.13 million
Sep 25, 2026 $772.64
+0.76%
$20.52 million $3.84 million
Sep 24, 2026 $767.16
-0.15%
$20.36 million $4.53 million
Sep 23, 2026 $769.08
-0.65%
$20.4 million $4.08 million
Sep 22, 2026 $774.15
+0.00%
$20.56 million $4.38 million
Sep 21, 2026 $774.08
+1.33%
$20.56 million $5.32 million
Sep 20, 2026 $763.72
+0.06%
$20.29 million $4.8 million
Sep 19, 2026 $763.41
+0.00%
$20.27 million $85.18 million
Download