State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $769.67
-0.35%
$-- $57.61 million
Aug 6, 1 AM $772.36
+0.02%
$-- $53.49 million
Aug 6, 12 AM $772.2
-0.03%
$-- $54.29 million
Aug 5, 11 PM $772.7
-0.02%
$-- $53.76 million
Aug 5, 10 PM $771.93
-0.37%
$-- $53.34 million
Aug 5, 9 PM $774.76
+0.51%
$-- $56.59 million
Aug 5, 8 PM $770.98
-0.05%
$-- $68.99 million
Aug 5, 7 PM $771.34
-0.22%
$-- $67.44 million
Aug 5, 6 PM $771.82
-0.12%
$-- $68.83 million
Aug 5, 5 PM $772.8
-0.04%
$-- $70.04 million
Aug 5, 4 PM $772.22
-0.06%
$-- $71.48 million
Aug 5, 3 PM $772.76
-0.22%
$-- $73.19 million
Aug 5, 2 PM $774.78
-0.31%
$-- $75.48 million
Aug 5, 1 PM $777.04
+0.31%
$-- $79.64 million
Aug 5, 12 PM $774.62
-0.03%
$-- $65 million
Aug 5, 11 AM $774.83
-0.04%
$-- $66.01 million
Aug 5, 10 AM $775.14
+0.18%
$-- $64.86 million
Aug 5, 9 AM $773.76
+0.14%
$-- $65.79 million
Aug 5, 8 AM $772.71
-0.19%
$-- $61.68 million
Aug 5, 7 AM $774.24
-0.10%
$-- $63.68 million
Aug 5, 6 AM $775
-0.07%
$-- $69.95 million
Aug 5, 5 AM $778.64
+0.57%
$-- $70.63 million
Aug 5, 4 AM $774.19
-0.04%
$-- $69.03 million
Aug 5, 3 AM $774.48
+0.02%
$-- $69.66 million
Aug 5, 2 AM $774.49
+0.08%
$-- $70.21 million
Aug 5, 1 AM $773.76
+0.18%
$-- $71.42 million
Aug 5, 12 AM $772.4
-0.13%
$-- $69.08 million
Aug 4, 11 PM $773.38
+0.05%
$-- $68.17 million
Aug 4, 10 PM $772.95
+0.04%
$-- $67.75 million
Aug 4, 9 PM $772.61
-0.23%
$-- $66.54 million
Aug 4, 8 PM $774.42
+0.23%
$-- $54.04 million
Aug 4, 7 PM $772.64
+0.35%
$-- $54.23 million
Aug 4, 6 PM $769.11
-0.41%
$-- $53.74 million
Aug 4, 5 PM $773.01
+0.36%
$-- $52.86 million
Aug 4, 4 PM $771.18
+0.23%
$-- $51.85 million
Aug 4, 3 PM $769.23
+0.29%
$-- $52.94 million
Aug 4, 2 PM $767.14
+0.47%
$-- $53.73 million
Aug 4, 1 PM $763.59
+0.25%
$-- $46.16 million
Aug 4, 12 PM $761.59
-0.07%
$-- $48.35 million
Aug 4, 11 AM $761.98
+0.20%
$-- $51.38 million
Aug 4, 10 AM $760.44
+0.13%
$-- $56.52 million
Aug 4, 9 AM $759.24
-0.16%
$-- $59.38 million
Aug 4, 8 AM $760.05
-0.11%
$-- $66.53 million
Aug 4, 7 AM $760.87
+0.11%
$-- $69.13 million
Aug 4, 6 AM $760.06
-0.06%
$-- $75.45 million
Aug 4, 5 AM $760.01
-0.41%
$-- $74.16 million
Aug 4, 4 AM $763.31
+0.22%
$-- $73.77 million
Aug 4, 3 AM $761.63
+0.13%
$-- $73.65 million
Aug 4, 2 AM $760.9
-0.16%
$-- $70.79 million
Aug 4, 1 AM $759.12
+0.15%
$-- $73.02 million