Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 AM $770.94
+0.10%
$20.47 million $4.32 million
Sep 25, 10 AM $770.2
-0.02%
$20.45 million $4.28 million
Sep 25, 9 AM $770.38
+0.00%
$20.46 million $4.29 million
Sep 25, 8 AM $770.38
+0.16%
$20.46 million $4.39 million
Sep 25, 7 AM $769.16
+0.01%
$20.43 million $4.52 million
Sep 25, 6 AM $769.06
+0.05%
$20.42 million $4.64 million
Sep 25, 5 AM $768.65
+0.12%
$20.41 million $4.68 million
Sep 25, 4 AM $767.71
-0.05%
$20.39 million $4.66 million
Sep 25, 3 AM $768.07
+0.07%
$20.4 million $4.65 million
Sep 25, 2 AM $767.55
-0.03%
$20.38 million $4.65 million
Sep 25, 1 AM $767.81
+0.11%
$20.39 million $4.61 million
Sep 25, 12 AM $766.96
+0.02%
$20.37 million $4.57 million
Sep 24, 11 PM $766.84
-0.04%
$20.37 million $4.56 million
Sep 24, 10 PM $767.16
-0.02%
$20.37 million $4.53 million
Sep 24, 9 PM $767.28
-0.01%
$20.38 million $4.49 million
Sep 24, 8 PM $767.38
-0.13%
$20.38 million $4.56 million
Sep 24, 7 PM $768.37
-0.04%
$20.41 million $4.52 million
Sep 24, 6 PM $768.64
+0.15%
$20.41 million $4.52 million
Sep 24, 5 PM $767.5
-0.22%
$20.38 million $4.34 million
Sep 24, 4 PM $769.24
+0.53%
$20.43 million $4.25 million
Sep 24, 3 PM $765.2
-0.01%
$20.32 million $3.85 million
Sep 24, 2 PM $765.33
-0.07%
$20.33 million $3.75 million
Sep 24, 1 PM $765.81
+0.14%
$20.34 million $4.05 million
Sep 24, 12 PM $764.73
+0.06%
$20.31 million $4.08 million
Sep 24, 11 AM $764.27
-0.03%
$20.3 million $4.11 million
Sep 24, 10 AM $764.51
+0.13%
$20.3 million $4.12 million
Sep 24, 9 AM $763.54
-0.01%
$20.28 million $4.21 million
Sep 24, 8 AM $763.65
-0.22%
$20.28 million $4.15 million
Sep 24, 7 AM $765.36
+0.01%
$20.33 million $4.17 million
Sep 24, 6 AM $765.29
-0.09%
$20.32 million $4.07 million
Sep 24, 5 AM $766
-0.12%
$20.34 million $4.02 million
Sep 24, 4 AM $766.96
-0.03%
$20.37 million $4.01 million
Sep 24, 3 AM $767.19
-0.12%
$20.37 million $4.1 million
Sep 24, 2 AM $768.08
+0.05%
$20.4 million $4.04 million
Sep 24, 1 AM $767.66
-0.02%
$20.39 million $4 million
Sep 24, 12 AM $767.81
-0.07%
$20.39 million $4 million
Sep 23, 11 PM $768.33
-0.10%
$20.4 million $4.04 million
Sep 23, 10 PM $769.08
+0.06%
$20.42 million $4.08 million
Sep 23, 9 PM $768.61
+0.02%
$20.41 million $4.08 million
Sep 23, 8 PM $768.42
+0.01%
$20.41 million $3.99 million
Sep 23, 7 PM $768.31
-0.09%
$20.4 million $3.99 million
Sep 23, 6 PM $768.97
-0.06%
$20.42 million $3.98 million
Sep 23, 5 PM $769.41
+0.14%
$20.43 million $4 million
Sep 23, 4 PM $768.32
-0.13%
$20.4 million $3.94 million
Sep 23, 3 PM $769.36
-0.21%
$20.43 million $3.88 million
Sep 23, 2 PM $770.95
-0.07%
$20.47 million $3.89 million
Sep 23, 1 PM $771.46
-0.25%
$20.49 million $3.68 million
Sep 23, 12 PM $773.35
-0.04%
$20.54 million $3.64 million
Sep 23, 11 AM $773.66
-0.13%
$20.55 million $3.66 million
Sep 23, 10 AM $774.66
+0.05%
$20.57 million $3.78 million