State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $759.12
+0.15%
$-- $73.02 million
Aug 4, 12 AM $758.01
-0.19%
$-- $72.07 million
Aug 3, 11 PM $759.39
-0.21%
$-- $70.95 million
Aug 3, 10 PM $761.12
+0.50%
$-- $71.35 million
Aug 3, 9 PM $757.38
+0.12%
$-- $72.98 million
Aug 3, 8 PM $757.02
+0.06%
$-- $70.78 million
Aug 3, 7 PM $756.58
+0.09%
$-- $70.28 million
Aug 3, 6 PM $756.11
-0.11%
$-- $70.46 million
Aug 3, 5 PM $757.03
-0.13%
$-- $70.69 million
Aug 3, 4 PM $759.25
+0.30%
$-- $67.68 million
Aug 3, 3 PM $756.94
+0.53%
$-- $67.31 million
Aug 3, 2 PM $752.93
-0.15%
$-- $62.94 million
Aug 3, 1 PM $754.42
+0.33%
$-- $60.97 million
Aug 3, 12 PM $751.52
+0.10%
$-- $56.05 million
Aug 3, 11 AM $750.79
-0.21%
$-- $49.52 million
Aug 3, 10 AM $752.36
+0.14%
$-- $44.78 million
Aug 3, 9 AM $753
-30.65%
$-- $43.38 million
Aug 3, 8 AM $1,088.07
+27.42%
$-- $38.51 million
Aug 3, 7 AM $859.09
+14.38%
$-- $27.55 million
Aug 3, 6 AM $750.61
-0.03%
$-- $9.83 million
Aug 3, 5 AM $750.81
-0.25%
$-- $10.02 million
Aug 3, 4 AM $752.68
+0.12%
$-- $10.22 million
Aug 3, 3 AM $750.99
-0.18%
$-- $10.1 million
Aug 3, 2 AM $752.93
+0.12%
$-- $10.33 million
Aug 3, 1 AM $752.05
+0.21%
$-- $10.45 million
Aug 3, 12 AM $750.51
-0.19%
$-- $11.05 million
Aug 2, 11 PM $750.3
-0.27%
$-- $11.72 million
Aug 2, 10 PM $752.3
+0.39%
$-- $12.11 million
Aug 2, 9 PM $751.88
+0.54%
$-- $12.35 million
Aug 2, 8 PM $747.86
+0.23%
$-- $12.48 million
Aug 2, 7 PM $745.86
-0.57%
$-- $12.65 million
Aug 2, 6 PM $750.15
+0.21%
$-- $13.11 million
Aug 2, 5 PM $748.54
-0.26%
$-- $13.41 million
Aug 2, 4 PM $750.61
+0.21%
$-- $14.33 million
Aug 2, 3 PM $748.61
-0.04%
$-- $17.04 million
Aug 2, 2 PM $748.9
+0.21%
$-- $17.94 million
Aug 2, 1 PM $747.31
-0.09%
$-- $19.17 million
Aug 2, 12 PM $747.97
-0.02%
$-- $20.98 million
Aug 2, 11 AM $748.12
+0.08%
$-- $23.8 million
Aug 2, 10 AM $747.54
-0.38%
$-- $28.48 million
Aug 2, 9 AM $750.37
+0.09%
$-- $30.84 million
Aug 2, 8 AM $749.33
-0.07%
$-- $34.94 million
Aug 2, 7 AM $749.89
-0.04%
$-- $35.75 million
Aug 2, 6 AM $750.26
+0.15%
$-- $34.29 million
Aug 2, 5 AM $749.22
-0.04%
$-- $35.37 million
Aug 2, 4 AM $749.53
+0.09%
$-- $35.91 million
Aug 2, 3 AM $748.87
+0.11%
$-- $36.64 million
Aug 2, 2 AM $748.01
+0.42%
$-- $36.72 million
Aug 2, 1 AM $744.72
-0.92%
$-- $37.54 million
Aug 2, 12 AM $751.63
+0.54%
$-- $37.97 million