State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $751.63
+0.54%
$-- $37.97 million
Aug 1, 11 PM $747.56
+0.35%
$-- $37.95 million
Aug 1, 10 PM $744.94
+0.25%
$-- $37.26 million
Aug 1, 9 PM $743.11
-0.08%
$-- $36.32 million
Aug 1, 8 PM $743.69
-0.78%
$-- $36.4 million
Aug 1, 7 PM $748.1
+0.38%
$-- $35.97 million
Aug 1, 6 PM $745.25
-0.23%
$-- $36.06 million
Aug 1, 5 PM $746.98
+0.15%
$-- $35.79 million
Aug 1, 4 PM $745.88
+0.14%
$-- $35 million
Aug 1, 3 PM $744.82
-0.22%
$-- $36.02 million
Aug 1, 2 PM $746.38
-0.05%
$-- $39.23 million
Aug 1, 1 PM $747.06
+0.74%
$-- $40.6 million
Aug 1, 12 PM $741.6
-0.62%
$-- $45.97 million
Aug 1, 11 AM $746.25
-0.50%
$-- $55.32 million
Aug 1, 10 AM $745.93
-0.86%
$-- $52.92 million
Aug 1, 9 AM $752.41
+0.98%
$-- $47.17 million
Aug 1, 8 AM $745.06
-0.38%
$-- $32.02 million
Aug 1, 7 AM $747.96
+0.08%
$-- $29.51 million
Aug 1, 6 AM $747.12
-0.09%
$-- $29.01 million
Aug 1, 5 AM $747.8
-0.29%
$-- $28.18 million
Aug 1, 4 AM $749.97
+0.36%
$-- $27.63 million
Aug 1, 3 AM $747.32
+0.17%
$-- $26.03 million
Aug 1, 2 AM $746.04
-0.06%
$-- $24.46 million
Aug 1, 1 AM $747.34
+0.45%
$-- $23.67 million
Aug 1, 12 AM $744.15
-0.26%
$-- $23.8 million
Jul 31, 11 PM $746.08
-0.08%
$-- $24.69 million
Jul 31, 10 PM $746.71
+0.18%
$-- $25.23 million
Jul 31, 9 PM $745.36
-0.11%
$-- $24.99 million
Jul 31, 8 PM $746.81
-0.26%
$-- $24.49 million
Jul 31, 7 PM $748.82
+0.34%
$-- $24.6 million
Jul 31, 6 PM $750.04
+0.39%
$-- $25.83 million
Jul 31, 5 PM $747.21
+0.04%
$-- $25.08 million
Jul 31, 4 PM $746.88
+0.22%
$-- $24.45 million
Jul 31, 3 PM $745.41
+0.41%
$-- $20.95 million
Jul 31, 2 PM $744.56
-0.20%
$-- $18.08 million
Jul 31, 1 PM $746.02
+0.18%
$-- $18.55 million
Jul 31, 12 PM $744.71
-1.04%
$-- $15.35 million
Jul 31, 11 AM $752.57
+1.02%
$-- $8.13 million
Jul 31, 10 AM $744.95
+0.07%
$-- $9.41 million
Jul 31, 9 AM $744.44
+0.29%
$-- $10.12 million
Jul 31, 8 AM $748.14
-0.03%
$-- $10.59 million
Jul 31, 7 AM $748.51
+0.40%
$-- $11.03 million
Jul 31, 6 AM $745.5
-0.40%
$-- $11.27 million
Jul 31, 5 AM $748.5
+0.14%
$-- $11.12 million
Jul 31, 4 AM $747.48
-0.25%
$-- $11.05 million
Jul 31, 3 AM $749.41
+0.41%
$-- $10.39 million
Jul 31, 2 AM $746.38
-0.15%
$-- $10.43 million
Jul 31, 1 AM $747.47
+0.21%
$-- $10.39 million
Jul 31, 12 AM $745.9
-0.20%
$-- $10.2 million
Jul 30, 11 PM $747.42
+0.71%
$-- $10.13 million