Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 AM $766.67
+0.08%
$20.36 million $3.89 million
Sep 21, 7 AM $766.06
+0.07%
$20.34 million $3.68 million
Sep 21, 6 AM $765.49
+0.06%
$20.33 million $3.6 million
Sep 21, 5 AM $765.06
+0.00%
$20.32 million $3.54 million
Sep 21, 4 AM $765.06
+0.01%
$20.32 million $3.68 million
Sep 21, 3 AM $765.02
+0.00%
$20.32 million $4.03 million
Sep 21, 2 AM $764.98
+0.03%
$20.32 million $4.35 million
Sep 21, 1 AM $764.73
+0.04%
$20.31 million $4.39 million
Sep 21, 12 AM $764.43
+0.07%
$20.3 million $4.47 million
Sep 20, 11 PM $763.93
+0.03%
$20.29 million $4.62 million
Sep 20, 10 PM $763.72
+0.20%
$20.28 million $4.8 million
Sep 20, 9 PM $762.16
-0.05%
$20.24 million $4.76 million
Sep 20, 8 PM $762.57
+0.10%
$20.25 million $5.04 million
Sep 20, 7 PM $761.79
+0.00%
$20.23 million $5.22 million
Sep 20, 6 PM $761.77
-0.01%
$20.23 million $5.5 million
Sep 20, 5 PM $761.81
-0.01%
$20.23 million $5.86 million
Sep 20, 4 PM $761.86
+0.00%
$20.23 million $6.24 million
Sep 20, 3 PM $761.8
-0.01%
$20.23 million $6.59 million
Sep 20, 2 PM $761.85
+0.00%
$20.23 million $7.99 million
Sep 20, 1 PM $761.88
+0.03%
$20.23 million $9.21 million
Sep 20, 12 PM $761.66
+0.00%
$20.23 million $10.92 million
Sep 20, 11 AM $761.65
-0.04%
$20.23 million $11.44 million
Sep 20, 10 AM $761.98
+0.05%
$20.24 million $11.71 million
Sep 20, 9 AM $761.61
+0.05%
$20.23 million $11.89 million
Sep 20, 8 AM $761.21
-0.01%
$20.22 million $12.06 million
Sep 20, 7 AM $761.26
-0.03%
$20.22 million $12.7 million
Sep 20, 6 AM $761.51
-0.01%
$20.22 million $13.12 million
Sep 20, 5 AM $761.59
-0.01%
$20.23 million $13.8 million
Sep 20, 4 AM $761.68
-0.04%
$20.23 million $14.71 million
Sep 20, 3 AM $762
-0.07%
$20.24 million $27.5 million
Sep 20, 2 AM $762.56
-0.05%
$20.25 million $40.87 million
Sep 20, 1 AM $762.98
-0.01%
$20.26 million $52.23 million
Sep 20, 12 AM $763.03
-0.03%
$20.26 million $63.43 million
Sep 19, 11 PM $763.24
-0.02%
$20.27 million $76.27 million
Sep 19, 10 PM $763.41
+0.01%
$20.27 million $85.18 million
Sep 19, 9 PM $763.37
-0.02%
$20.27 million $93.75 million
Sep 19, 8 PM $763.53
-0.02%
$20.28 million $102.42 million
Sep 19, 7 PM $763.68
-0.01%
$20.28 million $110.42 million
Sep 19, 6 PM $763.73
+0.03%
$20.28 million $119.31 million
Sep 19, 5 PM $763.5
+0.00%
$20.28 million $127.96 million
Sep 19, 4 PM $763.46
+0.04%
$20.28 million $136.36 million
Sep 19, 3 PM $763.19
+0.08%
$20.27 million $145.07 million
Sep 19, 2 PM $762.61
+0.03%
$20.25 million $153.54 million
Sep 19, 1 PM $762.38
+0.00%
$20.25 million $161.41 million
Sep 19, 12 PM $762.38
+0.00%
$20.25 million $168.32 million
Sep 19, 11 AM $762.4
-0.01%
$20.25 million $177.1 million
Sep 19, 10 AM $762.47
+0.00%
$20.25 million $185.03 million
Sep 19, 9 AM $762.46
+0.00%
$20.25 million $190.28 million
Sep 19, 8 AM $762.45
+0.02%
$20.25 million $193.45 million
Sep 19, 7 AM $762.29
+0.03%
$20.24 million $196.09 million