State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $747.42
+0.71%
$-- $10.13 million
Jul 30, 10 PM $742.28
-0.75%
$-- $10.07 million
Jul 30, 9 PM $747.88
+0.90%
$-- $10.21 million
Jul 30, 8 PM $741.28
-0.14%
$-- $10.11 million
Jul 30, 7 PM $742.3
-0.29%
$-- $9.8 million
Jul 30, 6 PM $744.48
+0.60%
$-- $9.84 million
Jul 30, 5 PM $740.02
+0.05%
$-- $9.59 million
Jul 30, 4 PM $739.39
-0.08%
$-- $9.05 million
Jul 30, 3 PM $739.97
+0.45%
$-- $8.81 million
Jul 30, 2 PM $736.36
-0.56%
$-- $7.83 million
Jul 30, 1 PM $738.09
+0.34%
$-- $6.88 million
Jul 30, 12 PM $735.06
+0.06%
$-- $6.45 million
Jul 30, 11 AM $734.83
-0.12%
$-- $5.64 million
Jul 30, 10 AM $735.54
+0.09%
$-- $4.31 million
Jul 30, 9 AM $735.29
+0.28%
$-- $2.97 million
Jul 30, 8 AM $733.25
+0.09%
$-- $2.37 million
Jul 30, 7 AM $732.69
-0.04%
$-- $1.99 million
Jul 30, 6 AM $733
-0.02%
$-- $1.8 million
Jul 30, 5 AM $733.16
+0.00%
$-- $1.81 million
Jul 30, 4 AM $733.18
-0.12%
$-- $1.83 million
Jul 30, 3 AM $734.08
-0.08%
$-- $1.86 million
Jul 30, 2 AM $734.7
-0.07%
$-- $1.94 million
Jul 30, 1 AM $735.21
+0.23%
$-- $1.97 million
Jul 30, 12 AM $733.49
-0.03%
$-- $2.04 million
Jul 29, 11 PM $733.68
+0.08%
$-- $2.08 million
Jul 29, 10 PM $733.12
+0.48%
$-- $2.13 million
Jul 29, 9 PM $729.49
-0.09%
$-- $2.01 million
Jul 29, 8 PM $730.16
-0.24%
$-- $1.89 million
Jul 29, 7 PM $731.89
-1.47%
$-- $1.84 million
Jul 29, 6 PM $742.77
+0.73%
$-- $1.81 million
Jul 29, 5 PM $737.28
+0.21%
$-- $1.74 million
Jul 29, 4 PM $735.76
+0.07%
$-- $1.86 million
Jul 29, 3 PM $735.21
-0.15%
$-- $1.84 million
Jul 29, 2 PM $736.31
-0.32%
$-- $1.93 million
Jul 29, 1 PM $738.68
-0.43%
$-- $2.15 million
Jul 29, 12 PM $741.84
-0.16%
$-- $2.17 million
Jul 29, 11 AM $743.02
-0.03%
$-- $2.18 million
Jul 29, 10 AM $743.19
-0.23%
$-- $2.16 million
Jul 29, 9 AM $744.87
+0.19%
$-- $2.1 million
Jul 29, 8 AM $743.33
-0.01%
$-- $2.08 million
Jul 29, 7 AM $743.4
+0.05%
$-- $2.17 million
Jul 29, 6 AM $743.01
+0.26%
$-- $2.14 million
Jul 29, 5 AM $741.16
+0.13%
$-- $2.12 million
Jul 29, 4 AM $740.21
+0.01%
$-- $2.16 million
Jul 29, 3 AM $740.09
-0.20%
$-- $2.25 million
Jul 29, 2 AM $741.49
+0.11%
$-- $2.14 million
Jul 29, 1 AM $740.9
-0.45%
$-- $2.17 million
Jul 29, 12 AM $744.13
+0.07%
$-- $2.23 million
Jul 28, 11 PM $743.62
+0.40%
$-- $2.25 million
Jul 28, 10 PM $740.62
-0.17%
$-- $2.17 million