State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $741.87
+0.02%
$-- $2.17 million
Jul 28, 8 PM $741.72
-0.07%
$-- $2.17 million
Jul 28, 7 PM $742.3
+0.01%
$-- $2.17 million
Jul 28, 6 PM $742.17
+0.06%
$-- $2.16 million
Jul 28, 5 PM $741.69
-0.15%
$-- $2.16 million
Jul 28, 4 PM $742.77
-0.01%
$-- $2.04 million
Jul 28, 3 PM $742.88
+0.42%
$-- $2.03 million
Jul 28, 2 PM $739.79
+0.22%
$-- $1.9 million
Jul 28, 1 PM $738.01
-0.38%
$-- $1.74 million
Jul 28, 12 PM $740.88
+0.19%
$-- $1.7 million
Jul 28, 11 AM $739.48
+0.04%
$-- $1.73 million
Jul 28, 10 AM $739.15
-0.03%
$-- $1.75 million
Jul 28, 9 AM $739.29
-0.03%
$-- $1.77 million
Jul 28, 8 AM $739.5
+0.12%
$-- $1.8 million
Jul 28, 7 AM $738.56
+0.10%
$-- $1.86 million
Jul 28, 6 AM $737.73
+0.05%
$-- $1.83 million
Jul 28, 5 AM $737.35
-0.19%
$-- $1.83 million
Jul 28, 4 AM $738.74
-0.12%
$-- $1.76 million
Jul 28, 3 AM $739.56
+0.18%
$-- $1.72 million
Jul 28, 2 AM $738.25
-0.09%
$-- $1.72 million
Jul 28, 1 AM $738.92
+0.01%
$-- $1.73 million
Jul 28, 12 AM $738.83
-0.13%
$-- $1.72 million
Jul 27, 11 PM $739.76
-0.01%
$-- $1.72 million
Jul 27, 10 PM $739.87
-0.04%
$-- $1.72 million
Jul 27, 9 PM $740.17
+0.06%
$-- $1.76 million
Jul 27, 8 PM $739.84
+0.03%
$-- $1.76 million
Jul 27, 7 PM $739.63
+0.07%
$-- $1.77 million
Jul 27, 6 PM $739.08
+0.19%
$-- $1.78 million
Jul 27, 5 PM $737.7
-0.07%
$-- $1.79 million
Jul 27, 4 PM $738.42
+0.03%
$-- $1.78 million
Jul 27, 3 PM $738.22
-0.25%
$-- $1.8 million
Jul 27, 2 PM $739.98
-0.58%
$-- $1.88 million
Jul 27, 1 PM $744.29
-0.19%
$-- $1.83 million
Jul 27, 12 PM $745.81
-0.04%
$-- $1.89 million
Jul 27, 11 AM $746.12
-0.09%
$-- $1.89 million
Jul 27, 10 AM $746.79
-0.02%
$-- $1.86 million
Jul 27, 9 AM $746.91
+0.06%
$-- $1.82 million
Jul 27, 8 AM $746.64
+0.07%
$-- $1.82 million
Jul 27, 7 AM $746.1
-0.03%
$-- $1.73 million
Jul 27, 6 AM $746.26
+0.06%
$-- $1.7 million
Jul 27, 5 AM $745.78
+0.06%
$-- $1.69 million
Jul 27, 4 AM $745.29
+0.05%
$-- $1.78 million
Jul 27, 3 AM $744.91
+0.02%
$-- $1.84 million
Jul 27, 2 AM $744.81
+0.06%
$-- $1.82 million
Jul 27, 1 AM $744.33
-0.08%
$-- $1.88 million
Jul 27, 12 AM $744.96
-0.01%
$-- $1.79 million
Jul 26, 11 PM $744.98
+0.07%
$-- $1.82 million
Jul 26, 10 PM $744.44
+0.18%
$-- $1.81 million
Jul 26, 9 PM $743.29
+0.04%
$-- $1.81 million
Jul 26, 8 PM $742.98
-0.01%
$-- $1.81 million