State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $743.29
+0.04%
$-- $1.81 million
Jul 26, 8 PM $742.98
-0.01%
$-- $1.81 million
Jul 26, 7 PM $743.04
-0.12%
$-- $1.82 million
Jul 26, 6 PM $743.95
-0.03%
$-- $1.77 million
Jul 26, 5 PM $744.31
+0.02%
$-- $1.79 million
Jul 26, 4 PM $744.21
+0.02%
$-- $1.88 million
Jul 26, 3 PM $744.05
+0.00%
$-- $1.95 million
Jul 26, 2 PM $744.05
+0.00%
$-- $1.97 million
Jul 26, 1 PM $744.02
+0.00%
$-- $1.97 million
Jul 26, 12 PM $743.97
-0.01%
$-- $1.99 million
Jul 26, 11 AM $743.91
+0.02%
$-- $1.94 million
Jul 26, 10 AM $743.77
+0.09%
$-- $2.04 million
Jul 26, 9 AM $743.12
+0.03%
$-- $2.11 million
Jul 26, 8 AM $742.87
+0.01%
$-- $2.08 million
Jul 26, 7 AM $742.79
+0.01%
$-- $2.19 million
Jul 26, 6 AM $742.74
-0.03%
$-- $2.21 million
Jul 26, 5 AM $742.96
-0.01%
$-- $2.22 million
Jul 26, 4 AM $742.99
+0.05%
$-- $2.25 million
Jul 26, 3 AM $742.58
-0.01%
$-- $2.19 million
Jul 26, 2 AM $742.68
-0.01%
$-- $2.31 million
Jul 26, 1 AM $742.7
+0.03%
$-- $2.28 million
Jul 26, 12 AM $742.51
+0.08%
$-- $2.33 million
Jul 25, 11 PM $741.92
-0.03%
$-- $2.38 million
Jul 25, 10 PM $742.11
+0.02%
$-- $2.39 million
Jul 25, 9 PM $741.94
+0.00%
$-- $2.37 million
Jul 25, 8 PM $741.97
-0.02%
$-- $2.35 million
Jul 25, 7 PM $742.07
+0.02%
$-- $2.41 million
Jul 25, 6 PM $741.93
-0.03%
$-- $2.42 million
Jul 25, 5 PM $742.14
+0.09%
$-- $2.38 million
Jul 25, 4 PM $741.42
+0.01%
$-- $2.28 million
Jul 25, 3 PM $741.37
+0.00%
$-- $2.25 million
Jul 25, 2 PM $741.3
+0.00%
$-- $2.23 million
Jul 25, 1 PM $741.3
+0.02%
$-- $2.2 million
Jul 25, 12 PM $741.14
+0.01%
$-- $2.21 million
Jul 25, 11 AM $741.04
-0.02%
$-- $2.25 million
Jul 25, 10 AM $741.22
+0.00%
$-- $2.28 million
Jul 25, 9 AM $741.2
+0.01%
$-- $2.23 million
Jul 25, 8 AM $741.17
-0.01%
$-- $2.32 million
Jul 25, 7 AM $741.21
+0.02%
$-- $2.49 million
Jul 25, 6 AM $741.07
-0.03%
$-- $2.73 million
Jul 25, 5 AM $741.37
+0.11%
$-- $2.92 million
Jul 25, 4 AM $740.51
+0.05%
$-- $3.09 million
Jul 25, 3 AM $740.15
+0.07%
$-- $3.14 million
Jul 25, 2 AM $739.64
-0.02%
$-- $3.28 million
Jul 25, 1 AM $739.79
-0.04%
$-- $3.41 million
Jul 25, 12 AM $740.18
+0.02%
$-- $3.64 million
Jul 24, 11 PM $740.01
-0.01%
$-- $3.74 million
Jul 24, 10 PM $740.05
-0.02%
$-- $3.89 million
Jul 24, 9 PM $740.18
+0.10%
$-- $4.02 million
Jul 24, 8 PM $739.52
+0.09%
$-- $4.14 million