Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $759.76
+0.20%
$20.18 million $4.14 million
Sep 17, 5 AM $758.17
-0.12%
$20.14 million $4.11 million
Sep 17, 4 AM $759.04
+0.00%
$20.16 million $4.12 million
Sep 17, 3 AM $759.02
+0.03%
$20.16 million $4.25 million
Sep 17, 2 AM $758.8
+0.07%
$20.15 million $4.32 million
Sep 17, 1 AM $758.28
-0.02%
$20.14 million $4.36 million
Sep 17, 12 AM $758.46
+0.09%
$20.14 million $4.44 million
Sep 16, 11 PM $757.8
+0.23%
$20.13 million $4.42 million
Sep 16, 10 PM $756.1
+0.16%
$20.08 million $4.34 million
Sep 16, 9 PM $754.9
+0.00%
$20.05 million $4.3 million
Sep 16, 8 PM $754.87
+0.01%
$20.05 million $4.3 million
Sep 16, 7 PM $754.8
-0.05%
$20.05 million $4.29 million
Sep 16, 6 PM $755.19
-0.69%
$20.06 million $3.74 million
Sep 16, 5 PM $760.41
+0.01%
$20.19 million $3.17 million
Sep 16, 4 PM $760.37
-0.12%
$20.19 million $3.22 million
Sep 16, 3 PM $761.31
+0.13%
$20.22 million $3.39 million
Sep 16, 2 PM $760.32
-0.03%
$20.19 million $3.41 million
Sep 16, 1 PM $760.58
+0.06%
$20.2 million $3.41 million
Sep 16, 12 PM $760.11
-0.04%
$20.19 million $3.4 million
Sep 16, 11 AM $760.4
+0.10%
$20.19 million $3.46 million
Sep 16, 10 AM $759.63
-0.01%
$20.17 million $3.41 million
Sep 16, 9 AM $759.77
+0.05%
$20.18 million $3.47 million
Sep 16, 8 AM $759.35
-0.01%
$20.17 million $3.51 million
Sep 16, 7 AM $759.45
+0.00%
$20.17 million $3.85 million
Sep 16, 6 AM $759.49
+0.02%
$20.17 million $3.96 million
Sep 16, 5 AM $759.35
+0.04%
$20.17 million $3.98 million
Sep 16, 4 AM $759.06
-0.04%
$20.16 million $4.01 million
Sep 16, 3 AM $759.32
+0.11%
$20.17 million $4 million
Sep 16, 2 AM $758.51
+0.05%
$20.14 million $3.93 million
Sep 16, 1 AM $758.12
-0.06%
$20.13 million $3.87 million
Sep 16, 12 AM $758.55
-0.01%
$20.15 million $3.8 million
Sep 15, 11 PM $758.59
+0.01%
$20.15 million $3.76 million
Sep 15, 10 PM $758.52
+0.02%
$20.14 million $3.75 million
Sep 15, 9 PM $758.37
-0.01%
$20.14 million $3.77 million
Sep 15, 8 PM $758.44
+0.13%
$20.14 million $3.8 million
Sep 15, 7 PM $757.43
-0.01%
$20.12 million $3.8 million
Sep 15, 6 PM $757.54
+0.01%
$20.12 million $3.78 million
Sep 15, 5 PM $757.45
-0.11%
$20.12 million $3.76 million
Sep 15, 4 PM $758.3
+0.08%
$20.14 million $3.75 million
Sep 15, 3 PM $757.67
+0.09%
$20.12 million $3.66 million
Sep 15, 2 PM $756.97
-0.37%
$20.1 million $3.84 million
Sep 15, 1 PM $759.81
-0.14%
$20.18 million $3.98 million
Sep 15, 12 PM $760.87
+0.14%
$20.21 million $4.02 million
Sep 15, 11 AM $759.78
+0.04%
$20.18 million $4.05 million
Sep 15, 10 AM $759.51
+0.14%
$20.17 million $4.07 million
Sep 15, 9 AM $758.45
+0.15%
$20.14 million $4.08 million
Sep 15, 8 AM $757.31
-0.09%
$20.11 million $4.08 million
Sep 15, 7 AM $757.98
-0.09%
$20.13 million $3.74 million
Sep 15, 6 AM $758.67
-0.08%
$20.15 million $3.63 million
Sep 15, 5 AM $759.28
+0.05%
$20.16 million $3.64 million