State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $739.52
+0.09%
$-- $4.14 million
Jul 24, 7 PM $738.87
-0.05%
$-- $4.24 million
Jul 24, 6 PM $739.19
-0.36%
$-- $4.34 million
Jul 24, 5 PM $741.9
-0.05%
$-- $4.48 million
Jul 24, 4 PM $742.39
-0.15%
$-- $4.58 million
Jul 24, 3 PM $743.53
+0.43%
$-- $4.63 million
Jul 24, 2 PM $740.32
+0.12%
$-- $4.7 million
Jul 24, 1 PM $739.4
-0.20%
$-- $4.84 million
Jul 24, 12 PM $740.86
-0.06%
$-- $4.95 million
Jul 24, 11 AM $741.27
+0.09%
$-- $5.07 million
Jul 24, 10 AM $740.54
-0.12%
$-- $5.2 million
Jul 24, 9 AM $741.39
+0.16%
$-- $5.34 million
Jul 24, 8 AM $740.23
-0.07%
$-- $5.37 million
Jul 24, 7 AM $740.76
+0.20%
$-- $5.3 million
Jul 24, 6 AM $739.21
+0.03%
$-- $5.19 million
Jul 24, 5 AM $738.96
-0.01%
$-- $5.17 million
Jul 24, 4 AM $738.99
+0.02%
$-- $5.24 million
Jul 24, 3 AM $739.08
+0.03%
$-- $5.34 million
Jul 24, 2 AM $738.83
-0.10%
$-- $5.34 million
Jul 24, 1 AM $739.55
-0.08%
$-- $5.46 million
Jul 24, 12 AM $740.07
+0.03%
$-- $5.49 million
Jul 23, 11 PM $739.85
-0.06%
$-- $5.54 million
Jul 23, 10 PM $740.28
+0.03%
$-- $5.53 million
Jul 23, 9 PM $740.03
+0.01%
$-- $5.57 million
Jul 23, 8 PM $739.98
+0.21%
$-- $5.57 million
Jul 23, 7 PM $738.42
+0.02%
$-- $5.62 million
Jul 23, 6 PM $738.24
-0.06%
$-- $5.62 million
Jul 23, 5 PM $738.7
-0.13%
$-- $5.62 million
Jul 23, 4 PM $739.63
+0.12%
$-- $5.67 million
Jul 23, 3 PM $738.76
-0.03%
$-- $5.73 million
Jul 23, 2 PM $739.01
-0.29%
$-- $5.74 million
Jul 23, 1 PM $741.18
-0.11%
$-- $5.77 million
Jul 23, 12 PM $741.98
-0.34%
$-- $5.83 million
Jul 23, 11 AM $744.55
-0.24%
$-- $5.97 million
Jul 23, 10 AM $746.47
+0.05%
$-- $6 million
Jul 23, 9 AM $746.11
+0.08%
$-- $6.13 million
Jul 23, 8 AM $745.39
+0.05%
$-- $6.19 million
Jul 23, 7 AM $745.01
-0.32%
$-- $6.2 million
Jul 23, 6 AM $747.41
+0.02%
$-- $6.64 million
Jul 23, 5 AM $747.13
+0.03%
$-- $6.86 million
Jul 23, 4 AM $746.89
+0.00%
$-- $7.15 million
Jul 23, 3 AM $746.86
-0.13%
$-- $7.32 million
Jul 23, 2 AM $747.82
-0.05%
$-- $7.24 million
Jul 23, 1 AM $748.18
-0.13%
$-- $7.16 million
Jul 23, 12 AM $749.08
+0.30%
$-- $7.1 million
Jul 22, 11 PM $747.06
+0.11%
$-- $7.01 million
Jul 22, 10 PM $746.23
-0.24%
$-- $6.96 million
Jul 22, 9 PM $748.01
-0.16%
$-- $6.95 million
Jul 22, 8 PM $749.22
+0.09%
$-- $6.97 million
Jul 22, 7 PM $748.55
-0.04%
$-- $6.94 million