Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $759.28
+0.05%
$20.16 million $3.64 million
Sep 15, 4 AM $758.87
-0.16%
$20.15 million $3.56 million
Sep 15, 3 AM $760.08
-0.09%
$20.19 million $3.47 million
Sep 15, 2 AM $760.78
-0.02%
$20.2 million $3.5 million
Sep 15, 1 AM $760.95
-0.05%
$20.21 million $3.59 million
Sep 15, 12 AM $761.36
+0.05%
$20.22 million $3.59 million
Sep 14, 11 PM $761.01
-0.03%
$20.21 million $3.63 million
Sep 14, 10 PM $761.23
+0.01%
$20.22 million $3.63 million
Sep 14, 9 PM $761.12
-0.02%
$20.21 million $3.8 million
Sep 14, 8 PM $761.27
+0.03%
$20.22 million $3.81 million
Sep 14, 7 PM $761
-0.16%
$20.21 million $3.78 million
Sep 14, 6 PM $762.24
-0.05%
$20.24 million $3.76 million
Sep 14, 5 PM $762.62
-0.02%
$20.25 million $3.72 million
Sep 14, 4 PM $762.78
+0.11%
$20.26 million $3.66 million
Sep 14, 3 PM $761.93
+0.43%
$20.23 million $3.63 million
Sep 14, 2 PM $758.66
-0.22%
$20.15 million $3.33 million
Sep 14, 1 PM $760.32
+0.16%
$20.19 million $3.14 million
Sep 14, 12 PM $759.12
-0.10%
$20.16 million $3.24 million
Sep 14, 11 AM $759.85
+0.08%
$20.18 million $3.09 million
Sep 14, 10 AM $759.28
+0.14%
$20.16 million $3.01 million
Sep 14, 9 AM $758.25
-0.12%
$20.14 million $2.93 million
Sep 14, 8 AM $759.18
-0.02%
$20.16 million $2.96 million
Sep 14, 7 AM $759.32
-0.04%
$20.17 million $2.96 million
Sep 14, 6 AM $759.6
-0.10%
$20.17 million $2.97 million
Sep 14, 5 AM $760.39
-0.02%
$20.19 million $2.94 million
Sep 14, 4 AM $760.54
-0.05%
$20.2 million $2.94 million
Sep 14, 3 AM $760.93
-0.08%
$20.21 million $2.94 million
Sep 14, 2 AM $761.53
+0.01%
$20.22 million $2.94 million
Sep 14, 1 AM $761.42
+0.12%
$20.22 million $2.86 million
Sep 14, 12 AM $760.57
+0.08%
$20.2 million $2.84 million
Sep 13, 11 PM $759.98
-0.01%
$20.18 million $2.76 million
Sep 13, 10 PM $760.05
-0.18%
$20.18 million $2.74 million
Sep 13, 9 PM $761.45
+0.09%
$20.22 million $2.54 million
Sep 13, 8 PM $760.76
+0.06%
$20.2 million $2.51 million
Sep 13, 7 PM $760.31
-0.01%
$20.19 million $2.52 million
Sep 13, 6 PM $760.41
+0.01%
$20.19 million $2.5 million
Sep 13, 5 PM $760.36
-0.06%
$20.19 million $2.49 million
Sep 13, 4 PM $760.85
+0.10%
$20.21 million $2.45 million
Sep 13, 3 PM $760.1
-0.06%
$20.19 million $2.39 million
Sep 13, 2 PM $760.52
-0.04%
$20.2 million $2.37 million
Sep 13, 1 PM $760.8
+0.11%
$20.21 million $2.31 million
Sep 13, 12 PM $760
-0.01%
$20.18 million $2.05 million
Sep 13, 11 AM $760.09
+0.00%
$20.19 million $2.03 million
Sep 13, 10 AM $760.08
-0.10%
$20.19 million $2.03 million
Sep 13, 9 AM $760.87
-0.12%
$20.21 million $2.07 million
Sep 13, 8 AM $761.81
-0.17%
$20.23 million $2.05 million
Sep 13, 7 AM $763.12
+0.00%
$20.27 million $2.01 million
Sep 13, 6 AM $763.08
-0.06%
$20.27 million $1.99 million
Sep 13, 5 AM $763.53
-0.08%
$20.28 million $2 million
Sep 13, 4 AM $764.17
-0.05%
$20.29 million $2 million