State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $748.55
-0.04%
$-- $6.94 million
Jul 22, 6 PM $748.84
-0.14%
$-- $6.9 million
Jul 22, 5 PM $749.19
-0.14%
$-- $6.89 million
Jul 22, 4 PM $750.2
+0.07%
$-- $6.86 million
Jul 22, 3 PM $749.65
+0.19%
$-- $6.78 million
Jul 22, 2 PM $748.25
-0.11%
$-- $6.86 million
Jul 22, 1 PM $748.88
+0.37%
$-- $6.84 million
Jul 22, 12 PM $746.01
-0.06%
$-- $6.79 million
Jul 22, 11 AM $746.53
-0.12%
$-- $6.7 million
Jul 22, 10 AM $747.43
-0.03%
$-- $6.58 million
Jul 22, 9 AM $747.65
+0.15%
$-- $6.44 million
Jul 22, 8 AM $746.59
+0.00%
$-- $6.37 million
Jul 22, 7 AM $746.58
-0.16%
$-- $6.35 million
Jul 22, 6 AM $747.8
-0.07%
$-- $5.94 million
Jul 22, 5 AM $748.34
+0.04%
$-- $5.68 million
Jul 22, 4 AM $748.05
+0.01%
$-- $5.27 million
Jul 22, 3 AM $748.14
-0.12%
$-- $5.09 million
Jul 22, 2 AM $749.05
+0.07%
$-- $5.07 million
Jul 22, 1 AM $748.51
-0.07%
$-- $5 million
Jul 22, 12 AM $749
+0.07%
$-- $4.92 million
Jul 21, 11 PM $748.5
-0.06%
$-- $4.95 million
Jul 21, 10 PM $748.91
-0.02%
$-- $5.03 million
Jul 21, 9 PM $749.03
-0.01%
$-- $5.14 million
Jul 21, 8 PM $749.11
-0.03%
$-- $5.19 million
Jul 21, 7 PM $749.33
+0.02%
$-- $5.17 million
Jul 21, 6 PM $749.16
+0.07%
$-- $5.28 million
Jul 21, 5 PM $748.54
-0.09%
$-- $5.31 million
Jul 21, 4 PM $749.13
+0.12%
$-- $5.34 million
Jul 21, 3 PM $748.24
+0.10%
$-- $5.46 million
Jul 21, 2 PM $747.52
+0.30%
$-- $5.46 million
Jul 21, 1 PM $745.29
-0.15%
$-- $5.56 million
Jul 21, 12 PM $746.42
-0.07%
$-- $5.61 million
Jul 21, 11 AM $746.94
+0.03%
$-- $5.62 million
Jul 21, 10 AM $746.72
-0.04%
$-- $5.73 million
Jul 21, 9 AM $747
+0.03%
$-- $5.76 million
Jul 21, 8 AM $746.76
-0.01%
$-- $5.78 million
Jul 21, 7 AM $746.81
+0.07%
$-- $5.8 million
Jul 21, 6 AM $746.28
+0.01%
$-- $5.8 million
Jul 21, 5 AM $746.21
-0.02%
$-- $5.81 million
Jul 21, 4 AM $745.92
-0.03%
$-- $5.88 million
Jul 21, 3 AM $746.15
+0.15%
$-- $5.83 million
Jul 21, 2 AM $745.01
+0.11%
$-- $5.83 million
Jul 21, 1 AM $744.17
+0.02%
$-- $5.84 million
Jul 21, 12 AM $744.03
+0.15%
$-- $5.83 million
Jul 20, 11 PM $742.89
+0.12%
$-- $5.82 million
Jul 20, 10 PM $742.01
-0.13%
$-- $5.78 million
Jul 20, 9 PM $742.97
+0.01%
$-- $5.67 million
Jul 20, 8 PM $742.9
+0.00%
$-- $5.61 million
Jul 20, 7 PM $742.88
-0.11%
$-- $5.64 million
Jul 20, 6 PM $743.72
-0.24%
$-- $5.63 million