State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $743.72
-0.24%
$-- $5.63 million
Jul 20, 5 PM $745.54
-0.10%
$-- $5.62 million
Jul 20, 4 PM $746.31
-0.13%
$-- $5.61 million
Jul 20, 3 PM $747.3
+0.13%
$-- $5.5 million
Jul 20, 2 PM $746.34
-0.14%
$-- $5.42 million
Jul 20, 1 PM $747.47
+0.05%
$-- $5.43 million
Jul 20, 12 PM $747.11
-0.17%
$-- $5.37 million
Jul 20, 11 AM $748.37
+0.30%
$-- $5.32 million
Jul 20, 10 AM $746.14
-0.10%
$-- $5.19 million
Jul 20, 9 AM $746.89
-0.02%
$-- $5.16 million
Jul 20, 8 AM $746.99
+0.03%
$-- $5.14 million
Jul 20, 7 AM $746.68
+0.31%
$-- $5.09 million
Jul 20, 6 AM $744.4
-0.14%
$-- $5.27 million
Jul 20, 5 AM $745.41
-0.15%
$-- $5.28 million
Jul 20, 4 AM $746.44
+0.09%
$-- $5.2 million
Jul 20, 3 AM $745.77
+0.08%
$-- $5.21 million
Jul 20, 2 AM $745.17
-0.01%
$-- $5.29 million
Jul 20, 1 AM $745.27
-0.11%
$-- $5.59 million
Jul 20, 12 AM $746.26
+0.10%
$-- $5.74 million
Jul 19, 11 PM $745.52
-0.02%
$-- $5.72 million
Jul 19, 10 PM $745.6
-0.04%
$-- $5.68 million
Jul 19, 9 PM $745.74
+0.03%
$-- $5.75 million
Jul 19, 8 PM $745.61
-0.03%
$-- $5.74 million
Jul 19, 7 PM $745.66
-0.06%
$-- $5.72 million
Jul 19, 6 PM $746.13
+0.03%
$-- $5.64 million
Jul 19, 5 PM $745.88
+0.01%
$-- $5.64 million
Jul 19, 4 PM $745.8
-0.05%
$-- $5.68 million
Jul 19, 3 PM $746.17
+0.00%
$-- $5.73 million
Jul 19, 2 PM $746.19
+0.01%
$-- $5.78 million
Jul 19, 1 PM $746.12
+0.10%
$-- $5.96 million
Jul 19, 12 PM $745.6
+0.02%
$-- $5.92 million
Jul 19, 11 AM $745.79
+0.03%
$-- $5.9 million
Jul 19, 10 AM $745.6
+0.04%
$-- $5.87 million
Jul 19, 9 AM $745.38
-0.01%
$-- $5.91 million
Jul 19, 8 AM $745.44
+0.07%
$-- $5.83 million
Jul 19, 7 AM $744.91
+0.03%
$-- $5.81 million
Jul 19, 6 AM $744.71
+0.12%
$-- $5.65 million
Jul 19, 5 AM $743.82
-0.06%
$-- $5.66 million
Jul 19, 4 AM $744.3
-0.01%
$-- $5.7 million
Jul 19, 3 AM $744.55
-0.04%
$-- $5.66 million
Jul 19, 2 AM $744.87
+0.05%
$-- $5.64 million
Jul 19, 1 AM $744.53
-0.01%
$-- $5.39 million
Jul 19, 12 AM $744.82
+0.06%
$-- $5.23 million
Jul 18, 11 PM $744.37
+0.02%
$-- $5.27 million
Jul 18, 10 PM $744.22
+0.00%
$-- $5.35 million
Jul 18, 9 PM $744.22
-0.09%
$-- $5.32 million
Jul 18, 8 PM $744.87
+0.07%
$-- $5.31 million
Jul 18, 7 PM $743.99
-0.08%
$-- $5.35 million
Jul 18, 6 PM $744.56
-0.11%
$-- $5.37 million
Jul 18, 5 PM $745.42
+0.10%
$-- $5.36 million