Coinranking
State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data
SPYB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2 AM | $766.77 | +0.00% | ||
| Sep 9, 1 AM | $766.74 | +0.02% | ||
| Sep 9, 12 AM | $766.54 | +0.04% | ||
| Sep 8, 11 PM | $766.25 | -0.05% | ||
| Sep 8, 10 PM | $766.62 | +0.04% | ||
| Sep 8, 9 PM | $766.35 | +0.00% | ||
| Sep 8, 8 PM | $766.36 | -0.02% | ||
| Sep 8, 7 PM | $766.45 | -0.09% | ||
| Sep 8, 6 PM | $767.17 | -0.07% | ||
| Sep 8, 5 PM | $767.68 | +0.06% | ||
| Sep 8, 4 PM | $767.2 | -0.09% | ||
| Sep 8, 3 PM | $767.9 | -0.01% | ||
| Sep 8, 2 PM | $767.99 | +0.01% | ||
| Sep 8, 1 PM | $767.95 | -0.15% | ||
| Sep 8, 12 PM | $769.08 | +0.10% | ||
| Sep 8, 11 AM | $768.29 | +0.03% | ||
| Sep 8, 10 AM | $768.03 | -0.08% | ||
| Sep 8, 9 AM | $768.61 | +0.16% | ||
| Sep 8, 8 AM | $767.42 | -0.03% | ||
| Sep 8, 7 AM | $767.67 | -0.10% | ||
| Sep 8, 6 AM | $768.41 | -0.04% | ||
| Sep 8, 5 AM | $768.72 | -0.16% | ||
| Sep 8, 4 AM | $769.93 | +0.05% | ||
| Sep 8, 3 AM | $769.55 | +0.04% | ||
| Sep 8, 2 AM | $769.25 | -0.01% | ||
| Sep 8, 1 AM | $769.3 | +0.03% | ||
| Sep 8, 12 AM | $769.04 | +0.01% | ||
| Sep 7, 11 PM | $769 | +0.06% | ||
| Sep 7, 10 PM | $768.56 | -0.08% | ||
| Sep 7, 9 PM | $769.17 | +0.01% | ||
| Sep 7, 8 PM | $769.06 | +0.01% | ||
| Sep 7, 7 PM | $769.01 | +0.03% | ||
| Sep 7, 6 PM | $768.8 | +0.00% | ||
| Sep 7, 5 PM | $768.82 | +0.03% | ||
| Sep 7, 4 PM | $768.62 | +0.00% | ||
| Sep 7, 3 PM | $768.59 | -0.04% | ||
| Sep 7, 2 PM | $768.94 | -0.03% | ||
| Sep 7, 1 PM | $769.15 | +0.04% | ||
| Sep 7, 12 PM | $768.82 | -0.02% | ||
| Sep 7, 11 AM | $768.97 | -0.05% | ||
| Sep 7, 10 AM | $769.39 | -0.06% | ||
| Sep 7, 9 AM | $769.85 | -0.01% | ||
| Sep 7, 8 AM | $769.94 | -0.01% | ||
| Sep 7, 7 AM | $769.99 | +0.01% | ||
| Sep 7, 6 AM | $769.94 | +0.01% | ||
| Sep 7, 5 AM | $769.86 | +0.06% | ||
| Sep 7, 4 AM | $769.4 | -0.02% | ||
| Sep 7, 3 AM | $769.54 | -0.02% | ||
| Sep 7, 2 AM | $769.71 | -0.01% | ||
| Sep 7, 1 AM | $769.75 | +0.01% | ||