State Street SPDR S&P 500 ETF Tokenized (bStocks) Historical Data

SPYB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $745.42
+0.10%
$-- $5.36 million
Jul 18, 4 PM $744.69
-0.06%
$-- $5.46 million
Jul 18, 3 PM $745.15
+0.05%
$-- $5.55 million
Jul 18, 2 PM $744.76
+0.03%
$-- $5.47 million
Jul 18, 1 PM $744.52
+0.06%
$-- $5.26 million
Jul 18, 12 PM $744.1
-0.08%
$-- $5.28 million
Jul 18, 11 AM $744.23
-0.13%
$-- $5.55 million
Jul 18, 10 AM $745.17
+0.06%
$-- $5.61 million
Jul 18, 9 AM $744.76
+0.01%
$-- $5.57 million
Jul 18, 8 AM $744.67
-0.02%
$-- $5.6 million
Jul 18, 7 AM $744.79
-0.07%
$-- $5.64 million
Jul 18, 6 AM $745.23
-0.13%
$-- $5.7 million
Jul 18, 5 AM $746.18
+0.22%
$-- $5.66 million
Jul 18, 4 AM $744.54
-0.05%
$-- $5.63 million
Jul 18, 3 AM $744.89
+0.02%
$-- $5.71 million
Jul 18, 2 AM $744.72
-0.05%
$-- $5.68 million
Jul 18, 1 AM $745.11
+0.26%
$-- $5.66 million
Jul 18, 12 AM $743.33
-0.10%
$-- $5.76 million
Jul 17, 11 PM $744.09
+0.01%
$-- $5.76 million
Jul 17, 10 PM $744.05
-0.03%
$-- $5.73 million
Jul 17, 9 PM $743.96
+0.06%
$-- $5.73 million
Jul 17, 8 PM $743.48
-0.13%
$-- $5.73 million
Jul 17, 7 PM $744.35
-0.13%
$-- $5.66 million
Jul 17, 6 PM $745.31
-0.12%
$-- $5.6 million
Jul 17, 5 PM $745.84
-0.17%
$-- $5.66 million
Jul 17, 4 PM $747.13
+0.09%
$-- $5.58 million
Jul 17, 3 PM $746.44
-0.03%
$-- $5.43 million
Jul 17, 2 PM $746.7
+0.28%
$-- $5.47 million
Jul 17, 1 PM $744.62
-0.13%
$-- $5.49 million
Jul 17, 12 PM $745.5
-0.19%
$-- $5.51 million
Jul 17, 11 AM $746.85
+0.08%
$-- $5.36 million
Jul 17, 10 AM $746.24
+0.20%
$-- $5.28 million
Jul 17, 9 AM $744.72
+0.02%
$-- $5.25 million
Jul 17, 8 AM $744.56
-0.22%
$-- $5.31 million
Jul 17, 7 AM $746.2
+0.09%
$-- $5.26 million
Jul 17, 6 AM $745.57
+0.05%
$-- $5.24 million
Jul 17, 5 AM $745.15
-0.14%
$-- $5.24 million
Jul 17, 4 AM $746.24
-0.08%
$-- $5.47 million
Jul 17, 3 AM $746.87
-0.11%
$-- $5.55 million
Jul 17, 2 AM $747.66
-0.03%
$-- $5.57 million
Jul 17, 1 AM $747.92
-0.27%
$-- $5.6 million
Jul 17, 12 AM $750.05
-0.03%
$-- $5.51 million
Jul 16, 11 PM $750.31
+0.10%
$-- $5.53 million
Jul 16, 10 PM $749.61
-0.12%
$-- $5.49 million
Jul 16, 9 PM $750.95
+0.03%
$-- $5.47 million
Jul 16, 8 PM $750.28
+0.10%
$-- $5.47 million
Jul 16, 7 PM $749.57
-0.17%
$-- $5.49 million
Jul 16, 6 PM $750.79
-0.12%
$-- $5.52 million
Jul 16, 5 PM $751.69
-0.10%
$-- $5.5 million
Jul 16, 4 PM $752.46
-0.16%
$-- $5.53 million